ASMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.80	14.80	14.80	14.80	14.80	1.72%
Oct 14, 2026	14.55	14.55	14.55	14.55	14.55	-1.95%
Oct 13, 2026	14.84	14.84	14.84	14.84	14.84	-0.87%
Oct 12, 2026	14.97	14.97	14.97	14.97	14.97	-0.86%
Oct 9, 2026	15.10	15.10	15.10	15.10	15.10	0.94%
Oct 8, 2026	14.96	14.96	14.96	14.96	14.96	-0.73%
Oct 7, 2026	15.07	15.07	15.07	15.07	15.07	-1.44%
Oct 6, 2026	15.29	15.29	15.29	15.29	15.29	-0.65%
Oct 5, 2026	15.39	15.39	15.39	15.39	15.39	0.72%
Oct 2, 2026	15.28	15.28	15.28	15.28	15.28	2.07%
Oct 1, 2026	14.97	14.97	14.97	14.97	14.97	-0.07%
Sep 30, 2026	14.98	14.98	14.98	14.98	14.98	-0.13%
Sep 29, 2026	15.00	15.00	15.00	15.00	15.00	-0.53%
Sep 28, 2026	15.08	15.08	15.08	15.08	15.08	-0.92%
Sep 25, 2026	15.22	15.22	15.22	15.22	15.22	-0.52%
Sep 24, 2026	15.30	15.30	15.30	15.30	15.30	-0.13%
Sep 23, 2026	15.32	15.32	15.32	15.32	15.32	-1.48%
Sep 22, 2026	15.55	15.55	15.55	15.55	15.55	0.78%
Sep 21, 2026	15.43	15.43	15.43	15.43	15.43	0.85%
Sep 18, 2026	15.30	15.30	15.30	15.30	15.30	-0.20%
Sep 17, 2026	15.33	15.33	15.33	15.33	15.33	0.86%
Sep 16, 2026	15.20	15.20	15.20	15.20	15.20	0.13%
Sep 15, 2026	15.18	15.18	15.18	15.18	15.18	-0.98%
Sep 14, 2026	15.33	15.33	15.33	15.33	15.33	-1.79%
Sep 11, 2026	15.61	15.61	15.61	15.61	15.61	1.17%
Sep 10, 2026	15.43	15.43	15.43	15.43	15.43	-1.34%
Sep 9, 2026	15.64	15.64	15.64	15.64	15.64	-1.70%
Sep 8, 2026	15.91	15.91	15.91	15.91	15.91	0.32%
Sep 4, 2026	15.86	15.86	15.86	15.86	15.86	0.63%
Sep 3, 2026	15.76	15.76	15.76	15.76	15.76	-0.25%
Sep 2, 2026	15.80	15.80	15.80	15.80	15.80	0.51%
Sep 1, 2026	15.72	15.72	15.72	15.72	15.72	-1.63%
Aug 31, 2026	15.98	15.98	15.98	15.98	15.98	-0.19%
Aug 28, 2026	16.01	16.01	16.01	16.01	16.01	-2.08%
Aug 27, 2026	16.35	16.35	16.35	16.35	16.35	0.25%
Aug 26, 2026	16.31	16.31	16.31	16.31	16.31	0.55%
Aug 25, 2026	16.22	16.22	16.22	16.22	16.22	0.81%
Aug 24, 2026	16.09	16.09	16.09	16.09	16.09	-1.53%
Aug 21, 2026	16.34	16.34	16.34	16.34	16.34	1.11%
Aug 20, 2026	16.16	16.16	16.16	16.16	16.16	-2.00%
Aug 19, 2026	16.49	16.49	16.49	16.49	16.49	-0.36%
Aug 18, 2026	16.55	16.55	16.55	16.55	16.55	-2.13%
Aug 17, 2026	16.91	16.91	16.91	16.91	16.91	0.18%
Aug 14, 2026	16.88	16.88	16.88	16.88	16.88	0.84%
Aug 13, 2026	16.74	16.74	16.74	16.74	16.74	-0.12%
Aug 12, 2026	16.76	16.76	16.76	16.76	16.76	0.66%
Aug 11, 2026	16.65	16.65	16.65	16.65	16.65	-1.07%
Aug 10, 2026	16.83	16.83	16.83	16.83	16.83	-1.17%
Aug 7, 2026	17.03	17.03	17.03	17.03	17.03	1.79%
Aug 6, 2026	16.73	16.73	16.73	16.73	16.73	1.33%