ASMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.32	15.32	15.32	15.32	15.32	-1.23%
May 18, 2026	15.51	15.51	15.51	15.51	15.51	-0.96%
May 15, 2026	15.66	15.66	15.66	15.66	15.66	-2.12%
May 14, 2026	16.00	16.00	16.00	16.00	16.00	-0.19%
May 13, 2026	16.03	16.03	16.03	16.03	16.03	-0.37%
May 12, 2026	16.09	16.09	16.09	16.09	16.09	-1.29%
May 11, 2026	16.30	16.30	16.30	16.30	16.30	-
May 8, 2026	16.30	16.30	16.30	16.30	16.30	0.06%
May 7, 2026	16.29	16.29	16.29	16.29	16.29	-0.67%
May 6, 2026	16.40	16.40	16.40	16.40	16.40	2.05%
May 5, 2026	16.07	16.07	16.07	16.07	16.07	4.76%
May 4, 2026	15.34	15.34	15.34	15.34	15.34	-1.35%
May 1, 2026	15.55	15.55	15.55	15.55	15.55	1.17%
Apr 30, 2026	15.37	15.37	15.37	15.37	15.37	4.49%
Apr 29, 2026	14.71	14.71	14.71	14.71	14.71	-1.21%
Apr 28, 2026	14.89	14.89	14.89	14.89	14.89	-1.26%
Apr 27, 2026	15.08	15.08	15.08	15.08	15.08	-0.72%
Apr 24, 2026	15.19	15.19	15.19	15.19	15.19	-0.26%
Apr 23, 2026	15.23	15.23	15.23	15.23	15.23	-0.72%
Apr 22, 2026	15.34	15.34	15.34	15.34	15.34	1.19%
Apr 21, 2026	15.16	15.16	15.16	15.16	15.16	-2.13%
Apr 20, 2026	15.49	15.49	15.49	15.49	15.49	0.39%
Apr 17, 2026	15.43	15.43	15.43	15.43	15.43	2.73%
Apr 16, 2026	15.02	15.02	15.02	15.02	15.02	-0.20%
Apr 15, 2026	15.05	15.05	15.05	15.05	15.05	1.07%
Apr 14, 2026	14.89	14.89	14.89	14.89	14.89	1.78%
Apr 13, 2026	14.63	14.63	14.63	14.63	14.63	1.88%
Apr 10, 2026	14.36	14.36	14.36	14.36	14.36	-0.76%
Apr 9, 2026	14.47	14.47	14.47	14.47	14.47	0.42%
Apr 8, 2026	14.41	14.41	14.41	14.41	14.41	3.22%
Apr 7, 2026	13.96	13.96	13.96	13.96	13.96	-0.07%
Apr 6, 2026	13.97	13.97	13.97	13.97	13.97	0.43%
Apr 2, 2026	13.91	13.91	13.91	13.91	13.91	0.51%
Apr 1, 2026	13.84	13.84	13.84	13.84	13.84	0.73%
Mar 31, 2026	13.74	13.74	13.74	13.74	13.74	4.33%
Mar 30, 2026	13.17	13.17	13.17	13.17	13.17	-0.75%
Mar 27, 2026	13.27	13.27	13.27	13.27	13.27	-2.50%
Mar 26, 2026	13.61	13.61	13.61	13.61	13.61	-2.09%
Mar 25, 2026	13.90	13.90	13.90	13.90	13.90	1.61%
Mar 24, 2026	13.68	13.68	13.68	13.68	13.68	-0.29%
Mar 23, 2026	13.72	13.72	13.72	13.72	13.72	2.24%
Mar 20, 2026	13.42	13.42	13.42	13.42	13.42	-3.24%
Mar 19, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Mar 18, 2026	13.81	13.81	13.81	13.81	13.81	-1.22%
Mar 17, 2026	13.98	13.98	13.98	13.98	13.98	0.94%
Mar 16, 2026	13.85	13.85	13.85	13.85	13.85	1.76%
Mar 13, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Mar 12, 2026	13.60	13.60	13.60	13.60	13.60	-3.20%
Mar 11, 2026	14.05	14.05	14.05	14.05	14.05	-0.78%
Mar 10, 2026	14.16	14.16	14.16	14.16	14.16	-0.77%