ASPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.91	13.91	13.91	13.91	13.91	-0.57%
Feb 13, 2026	13.99	13.99	13.99	13.99	13.99	-0.43%
Feb 12, 2026	14.05	14.05	14.05	14.05	14.05	-1.26%
Feb 11, 2026	14.23	14.23	14.23	14.23	14.23	-0.07%
Feb 10, 2026	14.24	14.24	14.24	14.24	14.24	0.99%
Feb 9, 2026	14.10	14.10	14.10	14.10	14.10	1.15%
Feb 6, 2026	13.94	13.94	13.94	13.94	13.94	1.46%
Feb 5, 2026	13.74	13.74	13.74	13.74	13.74	-0.79%
Feb 4, 2026	13.85	13.85	13.85	13.85	13.85	0.36%
Feb 3, 2026	13.80	13.80	13.80	13.80	13.80	-0.14%
Feb 2, 2026	13.82	13.82	13.82	13.82	13.82	0.22%
Jan 30, 2026	13.79	13.79	13.79	13.79	13.79	-0.93%
Jan 29, 2026	13.92	13.92	13.92	13.92	13.92	-0.22%
Jan 28, 2026	13.95	13.95	13.95	13.95	13.95	-0.92%
Jan 27, 2026	14.08	14.08	14.08	14.08	14.08	1.22%
Jan 26, 2026	13.91	13.91	13.91	13.91	13.91	0.14%
Jan 23, 2026	13.89	13.89	13.89	13.89	13.89	1.09%
Jan 22, 2026	13.74	13.74	13.74	13.74	13.74	1.25%
Jan 21, 2026	13.57	13.57	13.57	13.57	13.57	0.89%
Jan 20, 2026	13.45	13.45	13.45	13.45	13.45	-1.68%
Jan 16, 2026	13.68	13.68	13.68	13.68	13.68	0.15%
Jan 15, 2026	13.66	13.66	13.66	13.66	13.66	0.59%
Jan 14, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Jan 13, 2026	13.54	13.54	13.54	13.54	13.54	-0.95%
Jan 12, 2026	13.67	13.67	13.67	13.67	13.67	0.81%
Jan 9, 2026	13.56	13.56	13.56	13.56	13.56	0.37%
Jan 8, 2026	13.51	13.51	13.51	13.51	13.51	-0.37%
Jan 7, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
Jan 6, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
Jan 5, 2026	13.49	13.49	13.49	13.49	13.49	0.75%
Jan 2, 2026	13.39	13.39	13.39	13.39	13.39	-
Dec 31, 2025	13.39	13.39	13.39	13.39	13.39	-0.37%
Dec 30, 2025	13.44	13.44	13.44	13.44	13.44	-0.07%
Dec 29, 2025	13.45	13.45	13.45	13.45	13.45	0.37%
Dec 26, 2025	13.40	13.40	13.40	13.40	13.40	0.07%
Dec 24, 2025	13.39	13.39	13.39	13.39	13.39	-0.22%
Dec 23, 2025	13.42	13.42	13.42	13.42	13.42	0.45%
Dec 22, 2025	13.36	13.36	13.36	13.36	13.36	-3.47%
Dec 19, 2025	13.34	13.34	13.34	13.84	13.34	-0.22%
Dec 18, 2025	13.37	13.37	13.37	13.87	13.37	1.02%
Dec 17, 2025	13.23	13.23	13.23	13.73	13.23	-1.01%
Dec 16, 2025	13.37	13.37	13.37	13.87	13.37	-0.29%
Dec 15, 2025	13.40	13.40	13.40	13.91	13.40	0.07%
Dec 12, 2025	13.30	13.30	13.30	13.90	13.30	-0.22%
Dec 11, 2025	13.33	13.33	13.33	13.93	13.33	0.94%
Dec 10, 2025	13.20	13.20	13.20	13.80	13.20	0.36%
Dec 9, 2025	13.15	13.15	13.15	13.75	13.15	-0.43%
Dec 8, 2025	13.21	13.21	13.21	13.81	13.21	-0.36%
Dec 5, 2025	13.26	13.26	13.26	13.86	13.26	-
Dec 4, 2025	13.26	13.26	13.26	13.86	13.26	0.73%