Allspring Special Intl Sm Cp A (ASPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.69
+0.11 (0.87%)
Jun 4, 2025, 1:38 PM EDT
ASPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.24% |
| Jun 4, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.87% |
| Jun 3, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.79% |
| Jun 2, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.71% |
| May 30, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.16% |
| May 29, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.56% |
| May 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% |
| May 27, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.88% |
| May 23, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.56% |
| May 22, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.56% |
| May 21, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.72% |
| May 20, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| May 19, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.05% |
| May 16, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08% |
| May 15, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.32% |
| May 14, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| May 13, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.81% |
| May 12, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.66% |
| May 9, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.91% |
| May 8, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.25% |
| May 7, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.74% |
| May 6, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.58% |
| May 5, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.08% |
| May 2, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.68% |
| May 1, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.50% |
| Apr 30, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% |
| Apr 29, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.17% |
| Apr 28, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.76% |
| Apr 25, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.42% |
| Apr 24, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.85% |
| Apr 23, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.08% |
| Apr 22, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.34% |
| Apr 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.68% |
| Apr 17, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.51% |
| Apr 16, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.43% |
| Apr 15, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.60% |
| Apr 14, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.22% |
| Apr 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.95% |
| Apr 10, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.18% |
| Apr 9, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 3.87% |
| Apr 8, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.56% |
| Apr 7, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -2.44% |
| Apr 4, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -5.07% |
| Apr 3, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.10% |
| Apr 2, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08% |
| Apr 1, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.60% |
| Mar 31, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.26% |
| Mar 28, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.84% |
| Mar 27, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.34% |
| Mar 26, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.91% |