ASPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	8.85	8.85	8.85	8.85	8.85	-0.23%
Oct 14, 2026	8.87	8.87	8.87	8.87	8.87	-0.56%
Oct 13, 2026	8.92	8.92	8.92	8.92	8.92	0.22%
Oct 12, 2026	8.90	8.90	8.90	8.90	8.90	-0.34%
Oct 9, 2026	8.93	8.93	8.93	8.93	8.93	-0.11%
Oct 8, 2026	8.94	8.94	8.94	8.94	8.94	-0.11%
Oct 7, 2026	8.95	8.95	8.95	8.95	8.95	-0.67%
Oct 6, 2026	9.01	9.01	9.01	9.01	9.01	0.33%
Oct 5, 2026	8.98	8.98	8.98	8.98	8.98	0.56%
Oct 2, 2026	8.93	8.93	8.93	8.93	8.93	0.20%
Oct 1, 2026	13.23	13.23	13.23	13.23	8.91	-0.60%
Sep 30, 2026	13.31	13.31	13.31	13.31	8.97	-0.23%
Sep 29, 2026	13.34	13.34	13.34	13.34	8.99	-0.29%
Sep 28, 2026	13.38	13.38	13.38	13.38	9.01	-0.38%
Sep 25, 2026	13.43	13.43	13.43	13.43	9.05	1.13%
Sep 24, 2026	13.28	13.28	13.28	13.28	8.95	-0.60%
Sep 23, 2026	13.36	13.36	13.36	13.36	9.00	-1.33%
Sep 22, 2026	13.54	13.54	13.54	13.54	9.12	0.30%
Sep 21, 2026	13.50	13.50	13.50	13.50	9.09	0.97%
Sep 18, 2026	13.37	13.37	13.37	13.37	9.01	-0.52%
Sep 17, 2026	13.44	13.44	13.44	13.44	9.05	0.82%
Sep 16, 2026	13.33	13.33	13.33	13.33	8.98	-0.37%
Sep 15, 2026	13.38	13.38	13.38	13.38	9.01	-0.08%
Sep 14, 2026	13.39	13.39	13.39	13.39	9.02	-0.60%
Sep 11, 2026	13.47	13.47	13.47	13.47	9.07	0.22%
Sep 10, 2026	13.44	13.44	13.44	13.44	9.05	-1.53%
Sep 9, 2026	13.65	13.65	13.65	13.65	9.20	-0.58%
Sep 8, 2026	13.73	13.73	13.73	13.73	9.25	-0.08%
Sep 4, 2026	13.74	13.74	13.74	13.74	9.26	-0.51%
Sep 3, 2026	13.81	13.81	13.81	13.81	9.30	1.69%
Sep 2, 2026	13.58	13.58	13.58	13.58	9.15	-0.22%
Sep 1, 2026	13.61	13.61	13.61	13.61	9.17	-1.09%
Aug 31, 2026	13.76	13.76	13.76	13.76	9.27	-
Aug 28, 2026	13.76	13.76	13.76	13.76	9.27	-0.44%
Aug 27, 2026	13.82	13.82	13.82	13.82	9.31	0.08%
Aug 26, 2026	13.81	13.81	13.81	13.81	9.30	0.14%
Aug 25, 2026	13.79	13.79	13.79	13.79	9.29	0.66%
Aug 24, 2026	13.70	13.70	13.70	13.70	9.23	0.14%
Aug 21, 2026	13.68	13.68	13.68	13.68	9.22	0.96%
Aug 20, 2026	13.55	13.55	13.55	13.55	9.13	-0.14%
Aug 19, 2026	13.57	13.57	13.57	13.57	9.14	0.22%
Aug 18, 2026	13.54	13.54	13.54	13.54	9.12	-0.74%
Aug 17, 2026	13.64	13.64	13.64	13.64	9.19	-0.07%
Aug 14, 2026	13.65	13.65	13.65	13.65	9.20	0.51%
Aug 13, 2026	13.58	13.58	13.58	13.58	9.15	0.44%
Aug 12, 2026	13.52	13.52	13.52	13.52	9.11	-0.30%
Aug 11, 2026	13.56	13.56	13.56	13.56	9.14	-
Aug 10, 2026	13.56	13.56	13.56	13.56	9.14	-0.65%
Aug 7, 2026	13.65	13.65	13.65	13.65	9.20	0.59%
Aug 6, 2026	13.57	13.57	13.57	13.57	9.14	-0.23%