ASPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.81	13.81	13.81	13.81	13.81	0.15%
Aug 25, 2026	13.79	13.79	13.79	13.79	13.79	0.66%
Aug 24, 2026	13.70	13.70	13.70	13.70	13.70	0.15%
Aug 21, 2026	13.68	13.68	13.68	13.68	13.68	0.96%
Aug 20, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%
Aug 19, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Aug 18, 2026	13.54	13.54	13.54	13.54	13.54	-0.73%
Aug 17, 2026	13.64	13.64	13.64	13.64	13.64	-0.07%
Aug 14, 2026	13.65	13.65	13.65	13.65	13.65	0.52%
Aug 13, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
Aug 12, 2026	13.52	13.52	13.52	13.52	13.52	-0.29%
Aug 11, 2026	13.56	13.56	13.56	13.56	13.56	-
Aug 10, 2026	13.56	13.56	13.56	13.56	13.56	-0.66%
Aug 7, 2026	13.65	13.65	13.65	13.65	13.65	0.59%
Aug 6, 2026	13.57	13.57	13.57	13.57	13.57	-0.22%
Aug 5, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Aug 4, 2026	13.59	13.59	13.59	13.59	13.59	1.04%
Aug 3, 2026	13.45	13.45	13.45	13.45	13.45	1.05%
Jul 31, 2026	13.31	13.31	13.31	13.31	13.31	-1.04%
Jul 30, 2026	13.45	13.45	13.45	13.45	13.45	2.28%
Jul 29, 2026	13.15	13.15	13.15	13.15	13.15	0.31%
Jul 28, 2026	13.11	13.11	13.11	13.11	13.11	0.31%
Jul 27, 2026	13.07	13.07	13.07	13.07	13.07	0.54%
Jul 24, 2026	13.00	13.00	13.00	13.00	13.00	0.78%
Jul 23, 2026	12.90	12.90	12.90	12.90	12.90	-1.07%
Jul 22, 2026	13.04	13.04	13.04	13.04	13.04	0.62%
Jul 21, 2026	12.96	12.96	12.96	12.96	12.96	0.31%
Jul 20, 2026	12.92	12.92	12.92	12.92	12.92	-0.08%
Jul 17, 2026	12.93	12.93	12.93	12.93	12.93	-1.07%
Jul 16, 2026	13.07	13.07	13.07	13.07	13.07	-0.46%
Jul 15, 2026	13.13	13.13	13.13	13.13	13.13	0.92%
Jul 14, 2026	13.01	13.01	13.01	13.01	13.01	0.62%
Jul 13, 2026	12.93	12.93	12.93	12.93	12.93	-0.54%
Jul 10, 2026	13.00	13.00	13.00	13.00	13.00	0.23%
Jul 9, 2026	12.97	12.97	12.97	12.97	12.97	0.46%
Jul 8, 2026	12.91	12.91	12.91	12.91	12.91	-1.60%
Jul 7, 2026	13.12	13.12	13.12	13.12	13.12	-1.13%
Jul 6, 2026	13.27	13.27	13.27	13.27	13.27	0.68%
Jul 2, 2026	13.18	13.18	13.18	13.18	13.18	1.46%
Jul 1, 2026	12.99	12.99	12.99	12.99	12.99	0.39%
Jun 30, 2026	12.94	12.94	12.94	12.94	12.94	0.39%
Jun 29, 2026	12.89	12.89	12.89	12.89	12.89	0.23%
Jun 26, 2026	12.86	12.86	12.86	12.86	12.86	-0.08%
Jun 25, 2026	12.87	12.87	12.87	12.87	12.87	0.86%
Jun 24, 2026	12.76	12.76	12.76	12.76	12.76	-0.23%
Jun 23, 2026	12.79	12.79	12.79	12.79	12.79	-1.31%
Jun 22, 2026	12.96	12.96	12.96	12.96	12.96	-0.15%
Jun 18, 2026	12.98	12.98	12.98	12.98	12.98	-0.23%
Jun 17, 2026	13.01	13.01	13.01	13.01	13.01	-0.99%
Jun 16, 2026	13.14	13.14	13.14	13.14	13.14	0.15%