Alger Spectra Fund Class C (ASPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.88
-0.04 (-0.20%)
Apr 28, 2025, 4:00 PM EDT
ASPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.20% |
| Apr 25, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.89% |
| Apr 24, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 3.44% |
| Apr 23, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 3.17% |
| Apr 22, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 2.81% |
| Apr 21, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -3.26% |
| Apr 17, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.22% |
| Apr 16, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -3.25% |
| Apr 15, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.37% |
| Apr 14, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.26% |
| Apr 11, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.55% |
| Apr 10, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -4.33% |
| Apr 9, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 12.95% |
| Apr 8, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.25% |
| Apr 7, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.03% |
| Apr 4, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -6.55% |
| Apr 3, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -6.57% |
| Apr 2, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.27% |
| Apr 1, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.49% |
| Mar 31, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.72% |
| Mar 28, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -2.59% |
| Mar 27, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.67% |
| Mar 26, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -3.36% |
| Mar 25, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.48% |
| Mar 24, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 2.94% |
| Mar 21, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.69% |
| Mar 20, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.10% |
| Mar 19, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 2.12% |
| Mar 18, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -2.60% |
| Mar 17, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.34% |
| Mar 14, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 3.15% |
| Mar 13, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -2.19% |
| Mar 12, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 2.60% |
| Mar 11, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.29% |
| Mar 10, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -5.01% |
| Mar 7, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.10% |
| Mar 6, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -4.68% |
| Mar 5, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.76% |
| Mar 4, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.29% |
| Mar 3, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -3.35% |
| Feb 28, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.97% |
| Feb 27, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -3.35% |
| Feb 26, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.82% |
| Feb 25, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -2.10% |
| Feb 24, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.89% |
| Feb 21, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -3.35% |
| Feb 20, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.30% |
| Feb 19, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.37% |
| Feb 18, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.50% |
| Feb 14, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.01% |