Alger Spectra C (ASPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.99
+0.47 (1.65%)
Oct 24, 2025, 4:00 PM EDT
ASPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.65% |
| Oct 23, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.57% |
| Oct 22, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -1.02% |
| Oct 21, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.63% |
| Oct 20, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.53% |
| Oct 17, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.42% |
| Oct 16, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.52% |
| Oct 15, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.35% |
| Oct 14, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.75% |
| Oct 13, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 2.57% |
| Oct 10, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -3.77% |
| Oct 9, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.41% |
| Oct 8, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.38% |
| Oct 7, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.58% |
| Oct 6, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.31% |
| Oct 3, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.31% |
| Oct 2, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.69% |
| Oct 1, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.48% |
| Sep 30, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.42% |
| Sep 29, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.34% |
| Sep 26, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.42% |
| Sep 25, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.81% |
| Sep 24, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.31% |
| Sep 23, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.34% |
| Sep 22, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.90% |
| Sep 19, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 1.20% |
| Sep 18, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.89% |
| Sep 17, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.28% |
| Sep 16, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.11% |
| Sep 15, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.14% |
| Sep 12, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.39% |
| Sep 11, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | - |
| Sep 10, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.94% |
| Sep 9, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.73% |
| Sep 8, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.38% |
| Sep 5, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.26% |
| Sep 4, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.28% |
| Sep 3, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.72% |
| Sep 2, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.90% |
| Aug 29, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.63% |
| Aug 28, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.20% |
| Aug 27, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.04% |
| Aug 26, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.14% |
| Aug 25, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.11% |
| Aug 22, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 2.13% |
| Aug 21, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.39% |
| Aug 20, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.03% |
| Aug 19, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -2.50% |
| Aug 18, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.07% |
| Aug 15, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.04% |