Alger Spectra Fund Class C (ASPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.99
+0.54 (2.12%)
At close: Dec 19, 2025
ASPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 2.12% |
| Dec 18, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 2.21% |
| Dec 17, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -11.55% |
| Dec 16, 2025 | 25.60 | 25.60 | 25.60 | 28.15 | 25.60 | 0.61% |
| Dec 15, 2025 | 25.45 | 25.45 | 25.45 | 27.98 | 25.45 | -0.85% |
| Dec 12, 2025 | 25.66 | 25.66 | 25.66 | 28.22 | 25.66 | -2.69% |
| Dec 11, 2025 | 26.37 | 26.37 | 26.37 | 29.00 | 26.37 | -0.03% |
| Dec 10, 2025 | 26.38 | 26.38 | 26.38 | 29.01 | 26.38 | -0.07% |
| Dec 9, 2025 | 26.40 | 26.40 | 26.40 | 29.03 | 26.40 | 0.03% |
| Dec 8, 2025 | 26.39 | 26.39 | 26.39 | 29.02 | 26.39 | 0.38% |
| Dec 5, 2025 | 26.29 | 26.29 | 26.29 | 28.91 | 26.29 | 0.21% |
| Dec 4, 2025 | 26.24 | 26.24 | 26.24 | 28.85 | 26.24 | 0.91% |
| Dec 3, 2025 | 26.00 | 26.00 | 26.00 | 28.59 | 26.00 | -0.28% |
| Dec 2, 2025 | 26.07 | 26.07 | 26.07 | 28.67 | 26.07 | 0.49% |
| Dec 1, 2025 | 25.95 | 25.95 | 25.95 | 28.53 | 25.95 | -0.28% |
| Nov 28, 2025 | 26.02 | 26.02 | 26.02 | 28.61 | 26.02 | 0.70% |
| Nov 26, 2025 | 25.84 | 25.84 | 25.84 | 28.41 | 25.84 | 1.50% |
| Nov 25, 2025 | 25.45 | 25.45 | 25.45 | 27.99 | 25.45 | 0.43% |
| Nov 24, 2025 | 25.35 | 25.35 | 25.35 | 27.87 | 25.34 | 3.57% |
| Nov 21, 2025 | 24.47 | 24.47 | 24.47 | 26.91 | 24.47 | -0.26% |
| Nov 20, 2025 | 24.54 | 24.54 | 24.54 | 26.98 | 24.54 | -2.53% |
| Nov 19, 2025 | 25.17 | 25.17 | 25.17 | 27.68 | 25.17 | 0.99% |
| Nov 18, 2025 | 24.93 | 24.93 | 24.93 | 27.41 | 24.93 | -1.19% |
| Nov 17, 2025 | 25.23 | 25.23 | 25.23 | 27.74 | 25.23 | -0.64% |
| Nov 14, 2025 | 25.39 | 25.39 | 25.39 | 27.92 | 25.39 | 0.61% |
| Nov 13, 2025 | 25.24 | 25.24 | 25.24 | 27.75 | 25.24 | -3.11% |
| Nov 12, 2025 | 26.05 | 26.05 | 26.05 | 28.64 | 26.05 | -0.93% |
| Nov 11, 2025 | 26.29 | 26.29 | 26.29 | 28.91 | 26.29 | -1.47% |
| Nov 10, 2025 | 26.68 | 26.68 | 26.68 | 29.34 | 26.68 | 2.73% |
| Nov 7, 2025 | 25.97 | 25.97 | 25.97 | 28.56 | 25.97 | 0.07% |
| Nov 6, 2025 | 25.95 | 25.95 | 25.95 | 28.54 | 25.95 | -2.16% |
| Nov 5, 2025 | 26.53 | 26.53 | 26.53 | 29.17 | 26.53 | 0.28% |
| Nov 4, 2025 | 26.45 | 26.45 | 26.45 | 29.09 | 26.45 | -2.68% |
| Nov 3, 2025 | 27.18 | 27.18 | 27.18 | 29.89 | 27.18 | 0.07% |
| Oct 31, 2025 | 27.16 | 27.16 | 27.16 | 29.87 | 27.16 | 1.29% |
| Oct 30, 2025 | 26.82 | 26.82 | 26.82 | 29.49 | 26.82 | -2.58% |
| Oct 29, 2025 | 27.53 | 27.53 | 27.53 | 30.27 | 27.53 | 1.17% |
| Oct 28, 2025 | 27.21 | 27.21 | 27.21 | 29.92 | 27.21 | 1.01% |
| Oct 27, 2025 | 26.94 | 26.94 | 26.94 | 29.62 | 26.94 | 2.17% |
| Oct 24, 2025 | 26.36 | 26.36 | 26.36 | 28.99 | 26.36 | 1.65% |
| Oct 23, 2025 | 25.94 | 25.94 | 25.94 | 28.52 | 25.94 | 1.57% |
| Oct 22, 2025 | 25.54 | 25.54 | 25.54 | 28.08 | 25.54 | -1.02% |
| Oct 21, 2025 | 25.80 | 25.80 | 25.80 | 28.37 | 25.80 | -0.63% |
| Oct 20, 2025 | 25.96 | 25.96 | 25.96 | 28.55 | 25.96 | 0.53% |
| Oct 17, 2025 | 25.83 | 25.83 | 25.83 | 28.40 | 25.83 | -0.42% |
| Oct 16, 2025 | 25.94 | 25.94 | 25.94 | 28.52 | 25.94 | -0.52% |
| Oct 15, 2025 | 26.07 | 26.07 | 26.07 | 28.67 | 26.07 | 0.35% |
| Oct 14, 2025 | 25.98 | 25.98 | 25.98 | 28.57 | 25.98 | -1.75% |
| Oct 13, 2025 | 26.45 | 26.45 | 26.45 | 29.08 | 26.45 | 2.57% |
| Oct 10, 2025 | 25.78 | 25.78 | 25.78 | 28.35 | 25.78 | -3.77% |