Alger Spectra C (ASPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.80
-0.10 (-0.39%)
Aug 21, 2025, 9:30 AM EDT
ASPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.39% |
| Aug 20, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.03% |
| Aug 19, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -2.50% |
| Aug 18, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.07% |
| Aug 15, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.04% |
| Aug 14, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.04% |
| Aug 13, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.00% |
| Aug 12, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.69% |
| Aug 11, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.04% |
| Aug 8, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.72% |
| Aug 7, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.03% |
| Aug 6, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.47% |
| Aug 5, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.15% |
| Aug 4, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 2.31% |
| Aug 1, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -2.63% |
| Jul 31, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.59% |
| Jul 30, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.82% |
| Jul 29, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.89% |
| Jul 28, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.78% |
| Jul 25, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.47% |
| Jul 24, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.43% |
| Jul 23, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.20% |
| Jul 22, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.41% |
| Jul 21, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| Jul 18, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.51% |
| Jul 17, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.84% |
| Jul 16, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.12% |
| Jul 15, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.56% |
| Jul 14, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.85% |
| Jul 11, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.16% |
| Jul 10, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.44% |
| Jul 9, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.18% |
| Jul 8, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.53% |
| Jul 7, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.56% |
| Jul 3, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.22% |
| Jul 2, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.61% |
| Jul 1, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -2.44% |
| Jun 30, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.77% |
| Jun 27, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.53% |
| Jun 26, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.44% |
| Jun 25, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.04% |
| Jun 24, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.92% |
| Jun 23, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.14% |
| Jun 20, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.84% |
| Jun 18, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.13% |
| Jun 17, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.75% |
| Jun 16, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.74% |
| Jun 13, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.34% |
| Jun 12, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.42% |
| Jun 11, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.08% |