Alger Spectra Fund Class C (ASPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.02
+1.09 (4.97%)
At close: Mar 31, 2026
ASPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 4.97% |
| Mar 30, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.48% |
| Mar 27, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.98% |
| Mar 26, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -3.61% |
| Mar 25, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.86% |
| Mar 24, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.93% |
| Mar 23, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.64% |
| Mar 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -2.93% |
| Mar 19, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.42% |
| Mar 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.28% |
| Mar 17, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.04% |
| Mar 16, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 2.23% |
| Mar 13, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.00% |
| Mar 12, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -2.16% |
| Mar 11, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.45% |
| Mar 10, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.12% |
| Mar 9, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 2.00% |
| Mar 6, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -2.28% |
| Mar 5, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.70% |
| Mar 4, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 2.01% |
| Mar 3, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.81% |
| Mar 2, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.16% |
| Feb 27, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -2.02% |
| Feb 26, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.20% |
| Feb 25, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.50% |
| Feb 24, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.15% |
| Feb 23, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.49% |
| Feb 20, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.16% |
| Feb 19, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.16% |
| Feb 18, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.27% |
| Feb 17, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.37% |
| Feb 13, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.16% |
| Feb 12, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -2.49% |
| Feb 11, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.28% |
| Feb 10, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.20% |
| Feb 9, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 2.29% |
| Feb 6, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 3.38% |
| Feb 5, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -2.43% |
| Feb 4, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -3.31% |
| Feb 3, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.26% |
| Feb 2, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| Jan 30, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -2.49% |
| Jan 29, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.06% |
| Jan 28, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.30% |
| Jan 27, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.39% |
| Jan 26, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.73% |
| Jan 23, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.01% |
| Jan 22, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.02% |
| Jan 21, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.47% |
| Jan 20, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -2.69% |