Alger Spectra C (ASPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.41
-0.33 (-1.19%)
Nov 18, 2025, 9:30 AM EST
ASPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.99% |
| Nov 18, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -1.19% |
| Nov 17, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.64% |
| Nov 14, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.61% |
| Nov 13, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -3.11% |
| Nov 12, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.93% |
| Nov 11, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -1.47% |
| Nov 10, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 2.73% |
| Nov 7, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.07% |
| Nov 6, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -2.16% |
| Nov 5, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.28% |
| Nov 4, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -2.68% |
| Nov 3, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.07% |
| Oct 31, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.29% |
| Oct 30, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -2.58% |
| Oct 29, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.17% |
| Oct 28, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.01% |
| Oct 27, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 2.17% |
| Oct 24, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.65% |
| Oct 23, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.57% |
| Oct 22, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -1.02% |
| Oct 21, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.63% |
| Oct 20, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.53% |
| Oct 17, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.42% |
| Oct 16, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.52% |
| Oct 15, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.35% |
| Oct 14, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.75% |
| Oct 13, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 2.57% |
| Oct 10, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -3.77% |
| Oct 9, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.41% |
| Oct 8, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.38% |
| Oct 7, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.58% |
| Oct 6, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.31% |
| Oct 3, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.31% |
| Oct 2, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.69% |
| Oct 1, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.48% |
| Sep 30, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.42% |
| Sep 29, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.34% |
| Sep 26, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.42% |
| Sep 25, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.81% |
| Sep 24, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.31% |
| Sep 23, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.34% |
| Sep 22, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.90% |
| Sep 19, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 1.20% |
| Sep 18, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.89% |
| Sep 17, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.28% |
| Sep 16, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.11% |
| Sep 15, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.14% |
| Sep 12, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.39% |
| Sep 11, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | - |