Skip to main content
The Alger Funds II - Alger Spectra Fund (ASPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.13
+0.26 (1.14%)
Dec 24, 2024, 4:00 PM EST

ASPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202423.0923.0923.0923.0923.09-0.17%
Dec 24, 202423.1323.1323.1323.1323.131.14%
Dec 23, 202422.8722.8722.8722.8722.871.15%
Dec 20, 202422.6122.6122.6122.6122.611.21%
Dec 19, 202422.3422.3422.3422.3422.340.22%
Dec 18, 202422.2922.2922.2922.2922.29-3.88%
Dec 17, 202423.1923.1923.1923.1923.19-0.69%
Dec 16, 202423.3523.3523.3523.3523.351.43%
Dec 13, 202423.0223.0223.0223.0223.020.17%
Dec 12, 202422.9822.9822.9822.9822.98-8.15%
Dec 11, 202425.0225.0225.0225.0225.022.21%
Dec 10, 202424.4824.4824.4824.4824.48-1.05%
Dec 9, 202424.7424.7424.7424.7424.74-1.98%
Dec 6, 202425.2425.2425.2425.2425.241.04%
Dec 5, 202424.9824.9824.9824.9824.980.12%
Dec 4, 202424.9524.9524.9524.9524.951.75%
Dec 3, 202424.5224.5224.5224.5224.521.24%
Dec 2, 202424.2224.2224.2224.2224.220.92%
Nov 29, 202424.0024.0024.0024.0024.000.93%
Nov 27, 202423.7823.7823.7823.7823.78-1.04%
Nov 26, 202424.0324.0324.0324.0324.031.05%
Nov 25, 202423.7823.7823.7823.7823.78-0.29%
Nov 22, 202423.8523.8523.8523.8523.85-0.08%
Nov 21, 202423.8723.8723.8723.8723.870.42%
Nov 20, 202423.7723.7723.7723.7723.770.04%
Nov 19, 202423.7623.7623.7623.7623.762.33%
Nov 18, 202423.2223.2223.2223.2223.220.74%
Nov 15, 202423.0523.0523.0523.0523.05-2.21%
Nov 14, 202423.5723.5723.5723.5723.57-0.76%
Nov 13, 202423.7523.7523.7523.7523.750.42%
Nov 12, 202423.6523.6523.6523.6523.650.42%
Nov 11, 202423.5523.5523.5523.5523.55-0.25%
Nov 8, 202423.6123.6123.6123.6123.610.64%
Nov 7, 202423.4623.4623.4623.4623.462.53%
Nov 6, 202422.8822.8822.8822.8822.882.23%
Nov 5, 202422.3822.3822.3822.3822.382.19%
Nov 4, 202421.9021.9021.9021.9021.90-0.54%
Nov 1, 202422.0222.0222.0222.0222.020.73%
Oct 31, 202421.8621.8621.8621.8621.86-2.97%
Oct 30, 202422.5322.5322.5322.5322.53-0.31%
Oct 29, 202422.6022.6022.6022.6022.601.03%
Oct 28, 202422.3722.3722.3722.3722.370.09%
Oct 25, 202422.3522.3522.3522.3522.350.68%
Oct 24, 202422.2022.2022.2022.2022.200.50%
Oct 23, 202422.0922.0922.0922.0922.09-1.65%
Oct 22, 202422.4622.4622.4622.4622.460.09%
Oct 21, 202422.4422.4422.4422.4422.440.72%
Oct 18, 202422.2822.2822.2822.2822.280.59%
Oct 17, 202422.1522.1522.1522.1522.150.41%
Oct 16, 202422.0622.0622.0622.0622.060.46%
Oct 15, 202421.9621.9621.9621.9621.96-1.35%
Oct 14, 202422.2622.2622.2622.2622.260.59%
Oct 11, 202422.1322.1322.1322.1322.130.64%
Oct 10, 202421.9921.9921.9921.9921.990.09%
Oct 9, 202421.9721.9721.9721.9721.970.60%
Oct 8, 202421.8421.8421.8421.8421.841.72%
Oct 7, 202421.4721.4721.4721.4721.47-1.06%
Oct 4, 202421.7021.7021.7021.7021.701.45%
Oct 3, 202421.3921.3921.3921.3921.390.23%
Oct 2, 202421.3421.3421.3421.3421.340.23%
Oct 1, 202421.2921.2921.2921.2921.29-1.25%
Sep 30, 202421.5621.5621.5621.5621.560.37%
Sep 27, 202421.4821.4821.4821.4821.48-1.01%
Sep 26, 202421.7021.7021.7021.7021.70-0.05%
Sep 25, 202421.7121.7121.7121.7121.710.56%
Sep 24, 202421.5921.5921.5921.5921.590.47%
Sep 23, 202421.4921.4921.4921.4921.490.23%
Sep 20, 202421.4421.4421.4421.4421.440.14%
Sep 19, 202421.4121.4121.4121.4121.412.54%
Sep 18, 202420.8820.8820.8820.8820.88-0.43%
Sep 17, 202420.9720.9720.9720.9720.970.19%
Sep 16, 202420.9320.9320.9320.9320.93-0.10%
Sep 13, 202420.9520.9520.9520.9520.950.43%
Sep 12, 202420.8620.8620.8620.8620.861.36%
Sep 11, 202420.5820.5820.5820.5820.583.05%
Sep 10, 202419.9719.9719.9719.9719.971.11%
Sep 9, 202419.7519.7519.7519.7519.751.54%
Sep 6, 202419.4519.4519.4519.4519.45-2.70%
Sep 5, 202419.9919.9919.9919.9919.990.25%
Sep 4, 202419.9419.9419.9419.9419.94-0.25%
Sep 3, 202419.9919.9919.9919.9919.99-3.48%
Aug 30, 202420.7120.7120.7120.7120.711.32%
Aug 29, 202420.4420.4420.4420.4420.44-0.29%
Aug 28, 202420.5020.5020.5020.5020.50-1.01%
Aug 27, 202420.7120.7120.7120.7120.710.34%
Aug 26, 202420.6420.6420.6420.6420.64-1.20%
Aug 23, 202420.8920.8920.8920.8920.891.26%
Aug 22, 202420.6320.6320.6320.6320.63-1.62%
Aug 21, 202420.9720.9720.9720.9720.970.67%
Aug 20, 202420.8320.8320.8320.8320.83-0.24%
Aug 19, 202420.8820.8820.8820.8820.881.26%
Aug 16, 202420.6220.6220.6220.6220.62-0.05%
Aug 15, 202420.6320.6320.6320.6320.632.38%
Aug 14, 202420.1520.1520.1520.1520.150.70%
Aug 13, 202420.0120.0120.0120.0120.012.51%
Aug 12, 202419.5219.5219.5219.5219.520.51%
Aug 9, 202419.4219.4219.4219.4219.420.83%
Aug 8, 202419.2619.2619.2619.2619.263.33%
Aug 7, 202418.6418.6418.6418.6418.64-1.27%
Aug 6, 202418.8818.8818.8818.8818.881.72%