Alger Spectra Fund Class C (ASPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.57
-0.32 (-1.34%)
Jun 13, 2025, 4:00 PM EDT
ASPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.34% |
| Jun 12, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.42% |
| Jun 11, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.08% |
| Jun 10, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.13% |
| Jun 9, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.13% |
| Jun 6, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.10% |
| Jun 5, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.25% |
| Jun 4, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.98% |
| Jun 3, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.65% |
| Jun 2, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.00% |
| May 30, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.13% |
| May 29, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.17% |
| May 28, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.09% |
| May 27, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 2.63% |
| May 23, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.62% |
| May 22, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.49% |
| May 21, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.45% |
| May 20, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.48% |
| May 19, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.26% |
| May 16, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.31% |
| May 15, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.65% |
| May 14, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.19% |
| May 13, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 2.40% |
| May 12, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 4.54% |
| May 9, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.33% |
| May 8, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.29% |
| May 7, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.06% |
| May 6, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.34% |
| May 5, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.57% |
| May 2, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 2.35% |
| May 1, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 2.61% |
| Apr 30, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.45% |
| Apr 29, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.65% |
| Apr 28, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.20% |
| Apr 25, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.89% |
| Apr 24, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 3.44% |
| Apr 23, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 3.17% |
| Apr 22, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 2.81% |
| Apr 21, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -3.26% |
| Apr 17, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.22% |
| Apr 16, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -3.25% |
| Apr 15, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.37% |
| Apr 14, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.26% |
| Apr 11, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.55% |
| Apr 10, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -4.33% |
| Apr 9, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 12.95% |
| Apr 8, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.25% |
| Apr 7, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.03% |
| Apr 4, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -6.55% |
| Apr 3, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -6.57% |