ASPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	27.08	27.08	27.08	27.08	27.08	-0.44%
Jul 17, 2026	27.20	27.20	27.20	27.20	27.20	-0.37%
Jul 16, 2026	27.30	27.30	27.30	27.30	27.30	-2.85%
Jul 15, 2026	28.10	28.10	28.10	28.10	28.10	0.75%
Jul 14, 2026	27.89	27.89	27.89	27.89	27.89	0.61%
Jul 13, 2026	27.72	27.72	27.72	27.72	27.72	-2.63%
Jul 10, 2026	28.47	28.47	28.47	28.47	28.47	0.42%
Jul 9, 2026	28.35	28.35	28.35	28.35	28.35	1.32%
Jul 8, 2026	27.98	27.98	27.98	27.98	27.98	0.79%
Jul 7, 2026	27.76	27.76	27.76	27.76	27.76	-1.94%
Jul 6, 2026	28.31	28.31	28.31	28.31	28.31	1.65%
Jul 2, 2026	27.85	27.85	27.85	27.85	27.85	-1.52%
Jul 1, 2026	28.28	28.28	28.28	28.28	28.28	-1.57%
Jun 30, 2026	28.73	28.73	28.73	28.73	28.73	2.06%
Jun 29, 2026	28.15	28.15	28.15	28.15	28.15	2.93%
Jun 26, 2026	27.35	27.35	27.35	27.35	27.35	-0.47%
Jun 25, 2026	27.48	27.48	27.48	27.48	27.48	-0.94%
Jun 24, 2026	27.74	27.74	27.74	27.74	27.74	-0.50%
Jun 23, 2026	27.88	27.88	27.88	27.88	27.88	-2.45%
Jun 22, 2026	28.58	28.58	28.58	28.58	28.58	-1.89%
Jun 18, 2026	29.13	29.13	29.13	29.13	29.13	2.28%
Jun 17, 2026	28.48	28.48	28.48	28.48	28.48	-0.77%
Jun 16, 2026	28.70	28.70	28.70	28.70	28.70	-0.21%
Jun 15, 2026	28.76	28.76	28.76	28.76	28.76	5.35%
Jun 12, 2026	27.30	27.30	27.30	27.30	27.30	0.52%
Jun 11, 2026	27.16	27.16	27.16	27.16	27.16	2.41%
Jun 10, 2026	26.52	26.52	26.52	26.52	26.52	-3.11%
Jun 9, 2026	27.37	27.37	27.37	27.37	27.37	-0.76%
Jun 8, 2026	27.58	27.58	27.58	27.58	27.58	0.22%
Jun 5, 2026	27.52	27.52	27.52	27.52	27.52	-5.04%
Jun 4, 2026	28.98	28.98	28.98	28.98	28.98	0.38%
Jun 3, 2026	28.87	28.87	28.87	28.87	28.87	-1.47%
Jun 2, 2026	29.30	29.30	29.30	29.30	29.30	-0.71%
Jun 1, 2026	29.51	29.51	29.51	29.51	29.51	1.23%
May 29, 2026	29.15	29.15	29.15	29.15	29.15	0.66%
May 28, 2026	28.96	28.96	28.96	28.96	28.96	1.86%
May 27, 2026	28.43	28.43	28.43	28.43	28.43	0.67%
May 26, 2026	28.24	28.24	28.24	28.24	28.24	1.04%
May 22, 2026	27.95	27.95	27.95	27.95	27.95	-0.53%
May 21, 2026	28.10	28.10	28.10	28.10	28.10	1.15%
May 20, 2026	27.78	27.78	27.78	27.78	27.78	1.83%
May 19, 2026	27.28	27.28	27.28	27.28	27.28	-0.91%
May 18, 2026	27.53	27.53	27.53	27.53	27.53	-1.57%
May 15, 2026	27.97	27.97	27.97	27.97	27.97	-1.79%
May 14, 2026	28.48	28.48	28.48	28.48	28.48	1.79%
May 13, 2026	27.98	27.98	27.98	27.98	27.98	1.38%
May 12, 2026	27.60	27.60	27.60	27.60	27.60	-0.58%
May 11, 2026	27.76	27.76	27.76	27.76	27.76	0.65%
May 8, 2026	27.58	27.58	27.58	27.58	27.58	-0.14%
May 7, 2026	27.62	27.62	27.62	27.62	27.62	-0.72%