ASPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	29.13	29.13	29.13	29.13	29.13	2.28%
Jun 17, 2026	28.48	28.48	28.48	28.48	28.48	-0.77%
Jun 16, 2026	28.70	28.70	28.70	28.70	28.70	-0.21%
Jun 15, 2026	28.76	28.76	28.76	28.76	28.76	5.35%
Jun 12, 2026	27.30	27.30	27.30	27.30	27.30	0.52%
Jun 11, 2026	27.16	27.16	27.16	27.16	27.16	2.41%
Jun 10, 2026	26.52	26.52	26.52	26.52	26.52	-3.11%
Jun 9, 2026	27.37	27.37	27.37	27.37	27.37	-0.76%
Jun 8, 2026	27.58	27.58	27.58	27.58	27.58	0.22%
Jun 5, 2026	27.52	27.52	27.52	27.52	27.52	-5.04%
Jun 4, 2026	28.98	28.98	28.98	28.98	28.98	0.38%
Jun 3, 2026	28.87	28.87	28.87	28.87	28.87	-1.47%
Jun 2, 2026	29.30	29.30	29.30	29.30	29.30	-0.71%
Jun 1, 2026	29.51	29.51	29.51	29.51	29.51	1.23%
May 29, 2026	29.15	29.15	29.15	29.15	29.15	0.66%
May 28, 2026	28.96	28.96	28.96	28.96	28.96	1.86%
May 27, 2026	28.43	28.43	28.43	28.43	28.43	0.67%
May 26, 2026	28.24	28.24	28.24	28.24	28.24	1.04%
May 22, 2026	27.95	27.95	27.95	27.95	27.95	-0.53%
May 21, 2026	28.10	28.10	28.10	28.10	28.10	1.15%
May 20, 2026	27.78	27.78	27.78	27.78	27.78	1.83%
May 19, 2026	27.28	27.28	27.28	27.28	27.28	-0.91%
May 18, 2026	27.53	27.53	27.53	27.53	27.53	-1.57%
May 15, 2026	27.97	27.97	27.97	27.97	27.97	-1.79%
May 14, 2026	28.48	28.48	28.48	28.48	28.48	1.79%
May 13, 2026	27.98	27.98	27.98	27.98	27.98	1.38%
May 12, 2026	27.60	27.60	27.60	27.60	27.60	-0.58%
May 11, 2026	27.76	27.76	27.76	27.76	27.76	0.65%
May 8, 2026	27.58	27.58	27.58	27.58	27.58	-0.14%
May 7, 2026	27.62	27.62	27.62	27.62	27.62	-0.72%
May 6, 2026	27.82	27.82	27.82	27.82	27.82	2.85%
May 5, 2026	27.05	27.05	27.05	27.05	27.05	0.33%
May 4, 2026	26.96	26.96	26.96	26.96	26.96	0.94%
May 1, 2026	26.71	26.71	26.71	26.71	26.71	1.17%
Apr 30, 2026	26.40	26.40	26.40	26.40	26.40	-0.30%
Apr 29, 2026	26.48	26.48	26.48	26.48	26.48	-0.34%
Apr 28, 2026	26.57	26.57	26.57	26.57	26.57	-1.48%
Apr 27, 2026	26.97	26.97	26.97	26.97	26.97	0.45%
Apr 24, 2026	26.85	26.85	26.85	26.85	26.85	1.40%
Apr 23, 2026	26.48	26.48	26.48	26.48	26.48	-1.08%
Apr 22, 2026	26.77	26.77	26.77	26.77	26.77	1.83%
Apr 21, 2026	26.29	26.29	26.29	26.29	26.29	-0.79%
Apr 20, 2026	26.50	26.50	26.50	26.50	26.50	-0.53%
Apr 17, 2026	26.64	26.64	26.64	26.64	26.64	1.22%
Apr 16, 2026	26.32	26.32	26.32	26.32	26.32	-0.15%
Apr 15, 2026	26.36	26.36	26.36	26.36	26.36	1.62%
Apr 14, 2026	25.94	25.94	25.94	25.94	25.94	2.73%
Apr 13, 2026	25.25	25.25	25.25	25.25	25.25	1.36%
Apr 10, 2026	24.91	24.91	24.91	24.91	24.91	1.38%
Apr 9, 2026	24.57	24.57	24.57	24.57	24.57	1.15%