ASPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.76	27.76	27.76	27.76	27.76	-3.04%
Oct 13, 2026	28.63	28.63	28.63	28.63	28.63	-0.14%
Oct 12, 2026	28.67	28.67	28.67	28.67	28.67	-0.97%
Oct 9, 2026	28.95	28.95	28.95	28.95	28.95	0.87%
Oct 8, 2026	28.70	28.70	28.70	28.70	28.70	-2.11%
Oct 7, 2026	29.32	29.32	29.32	29.32	29.32	-0.95%
Oct 6, 2026	29.60	29.60	29.60	29.60	29.60	0.78%
Oct 5, 2026	29.37	29.37	29.37	29.37	29.37	1.10%
Oct 2, 2026	29.05	29.05	29.05	29.05	29.05	1.01%
Oct 1, 2026	28.76	28.76	28.76	28.76	28.76	-
Sep 30, 2026	28.76	28.76	28.76	28.76	28.76	-0.07%
Sep 29, 2026	28.78	28.78	28.78	28.78	28.78	0.31%
Sep 28, 2026	28.69	28.69	28.69	28.69	28.69	-1.14%
Sep 25, 2026	29.02	29.02	29.02	29.02	29.02	0.28%
Sep 24, 2026	28.94	28.94	28.94	28.94	28.94	0.35%
Sep 23, 2026	28.84	28.84	28.84	28.84	28.84	-1.06%
Sep 22, 2026	29.15	29.15	29.15	29.15	29.15	0.69%
Sep 21, 2026	28.95	28.95	28.95	28.95	28.95	2.55%
Sep 18, 2026	28.23	28.23	28.23	28.23	28.23	0.61%
Sep 17, 2026	28.06	28.06	28.06	28.06	28.06	2.07%
Sep 16, 2026	27.49	27.49	27.49	27.49	27.49	0.55%
Sep 15, 2026	27.34	27.34	27.34	27.34	27.34	-1.09%
Sep 14, 2026	27.64	27.64	27.64	27.64	27.64	-1.67%
Sep 11, 2026	28.11	28.11	28.11	28.11	28.11	0.57%
Sep 10, 2026	27.95	27.95	27.95	27.95	27.95	-1.48%
Sep 9, 2026	28.37	28.37	28.37	28.37	28.37	-0.53%
Sep 8, 2026	28.52	28.52	28.52	28.52	28.52	0.42%
Sep 4, 2026	28.40	28.40	28.40	28.40	28.40	0.57%
Sep 3, 2026	28.24	28.24	28.24	28.24	28.24	1.80%
Sep 2, 2026	27.74	27.74	27.74	27.74	27.74	0.80%
Sep 1, 2026	27.52	27.52	27.52	27.52	27.52	-1.11%
Aug 31, 2026	27.83	27.83	27.83	27.83	27.83	-0.29%
Aug 28, 2026	27.91	27.91	27.91	27.91	27.91	-1.38%
Aug 27, 2026	28.30	28.30	28.30	28.30	28.30	1.91%
Aug 26, 2026	27.77	27.77	27.77	27.77	27.77	-0.18%
Aug 25, 2026	27.82	27.82	27.82	27.82	27.82	1.64%
Aug 24, 2026	27.37	27.37	27.37	27.37	27.37	-1.44%
Aug 21, 2026	27.77	27.77	27.77	27.77	27.77	0.36%
Aug 20, 2026	27.67	27.67	27.67	27.67	27.67	-0.79%
Aug 19, 2026	27.89	27.89	27.89	27.89	27.89	-0.50%
Aug 18, 2026	28.03	28.03	28.03	28.03	28.03	-2.67%
Aug 17, 2026	28.80	28.80	28.80	28.80	28.80	-0.35%
Aug 14, 2026	28.90	28.90	28.90	28.90	28.90	0.38%
Aug 13, 2026	28.79	28.79	28.79	28.79	28.79	0.66%
Aug 12, 2026	28.60	28.60	28.60	28.60	28.60	1.96%
Aug 11, 2026	28.05	28.05	28.05	28.05	28.05	0.07%
Aug 10, 2026	28.03	28.03	28.03	28.03	28.03	-0.74%
Aug 7, 2026	28.24	28.24	28.24	28.24	28.24	1.69%
Aug 6, 2026	27.77	27.77	27.77	27.77	27.77	-1.45%
Aug 5, 2026	28.18	28.18	28.18	28.18	28.18	-0.63%