ASPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	28.06	28.06	28.06	28.06	28.06	2.07%
Sep 16, 2026	27.49	27.49	27.49	27.49	27.49	0.55%
Sep 15, 2026	27.34	27.34	27.34	27.34	27.34	-1.09%
Sep 14, 2026	27.64	27.64	27.64	27.64	27.64	-1.67%
Sep 11, 2026	28.11	28.11	28.11	28.11	28.11	0.57%
Sep 10, 2026	27.95	27.95	27.95	27.95	27.95	-1.48%
Sep 9, 2026	28.37	28.37	28.37	28.37	28.37	-0.53%
Sep 8, 2026	28.52	28.52	28.52	28.52	28.52	0.42%
Sep 4, 2026	28.40	28.40	28.40	28.40	28.40	0.57%
Sep 3, 2026	28.24	28.24	28.24	28.24	28.24	1.80%
Sep 2, 2026	27.74	27.74	27.74	27.74	27.74	0.80%
Sep 1, 2026	27.52	27.52	27.52	27.52	27.52	-1.11%
Aug 31, 2026	27.83	27.83	27.83	27.83	27.83	-0.29%
Aug 28, 2026	27.91	27.91	27.91	27.91	27.91	-1.38%
Aug 27, 2026	28.30	28.30	28.30	28.30	28.30	1.91%
Aug 26, 2026	27.77	27.77	27.77	27.77	27.77	-0.18%
Aug 25, 2026	27.82	27.82	27.82	27.82	27.82	1.64%
Aug 24, 2026	27.37	27.37	27.37	27.37	27.37	-1.44%
Aug 21, 2026	27.77	27.77	27.77	27.77	27.77	0.36%
Aug 20, 2026	27.67	27.67	27.67	27.67	27.67	-0.79%
Aug 19, 2026	27.89	27.89	27.89	27.89	27.89	-0.50%
Aug 18, 2026	28.03	28.03	28.03	28.03	28.03	-2.67%
Aug 17, 2026	28.80	28.80	28.80	28.80	28.80	-0.35%
Aug 14, 2026	28.90	28.90	28.90	28.90	28.90	0.38%
Aug 13, 2026	28.79	28.79	28.79	28.79	28.79	0.66%
Aug 12, 2026	28.60	28.60	28.60	28.60	28.60	1.96%
Aug 11, 2026	28.05	28.05	28.05	28.05	28.05	0.07%
Aug 10, 2026	28.03	28.03	28.03	28.03	28.03	-0.74%
Aug 7, 2026	28.24	28.24	28.24	28.24	28.24	1.69%
Aug 6, 2026	27.77	27.77	27.77	27.77	27.77	-1.45%
Aug 5, 2026	28.18	28.18	28.18	28.18	28.18	-0.63%
Aug 4, 2026	28.36	28.36	28.36	28.36	28.36	2.38%
Aug 3, 2026	27.70	27.70	27.70	27.70	27.70	2.82%
Jul 31, 2026	26.94	26.94	26.94	26.94	26.94	1.09%
Jul 30, 2026	26.65	26.65	26.65	26.65	26.65	4.88%
Jul 29, 2026	25.41	25.41	25.41	25.41	25.41	-2.64%
Jul 28, 2026	26.10	26.10	26.10	26.10	26.10	-1.36%
Jul 27, 2026	26.46	26.46	26.46	26.46	26.46	-0.60%
Jul 24, 2026	26.62	26.62	26.62	26.62	26.62	-2.20%
Jul 23, 2026	27.22	27.22	27.22	27.22	27.22	-1.63%
Jul 22, 2026	27.67	27.67	27.67	27.67	27.67	-0.36%
Jul 21, 2026	27.77	27.77	27.77	27.77	27.77	2.55%
Jul 20, 2026	27.08	27.08	27.08	27.08	27.08	-0.44%
Jul 17, 2026	27.20	27.20	27.20	27.20	27.20	-0.37%
Jul 16, 2026	27.30	27.30	27.30	27.30	27.30	-2.85%
Jul 15, 2026	28.10	28.10	28.10	28.10	28.10	0.75%
Jul 14, 2026	27.89	27.89	27.89	27.89	27.89	0.61%
Jul 13, 2026	27.72	27.72	27.72	27.72	27.72	-2.63%
Jul 10, 2026	28.47	28.47	28.47	28.47	28.47	0.42%
Jul 9, 2026	28.35	28.35	28.35	28.35	28.35	1.32%