Skip to main content
logo
Alger Spectra Fund Class C (ASPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.28
-0.25 (-0.91%)
At close: May 19, 2026

ASPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202627.5327.5327.5327.5327.53-1.57%
May 15, 202627.9727.9727.9727.9727.97-1.79%
May 14, 202628.4828.4828.4828.4828.481.79%
May 13, 202627.9827.9827.9827.9827.981.38%
May 12, 202627.6027.6027.6027.6027.60-0.58%
May 11, 202627.7627.7627.7627.7627.760.65%
May 8, 202627.5827.5827.5827.5827.58-0.14%
May 7, 202627.6227.6227.6227.6227.62-0.72%
May 6, 202627.8227.8227.8227.8227.822.85%
May 5, 202627.0527.0527.0527.0527.050.33%
May 4, 202626.9626.9626.9626.9626.960.94%
May 1, 202626.7126.7126.7126.7126.711.17%
Apr 30, 202626.4026.4026.4026.4026.40-0.30%
Apr 29, 202626.4826.4826.4826.4826.48-0.34%
Apr 28, 202626.5726.5726.5726.5726.57-1.48%
Apr 27, 202626.9726.9726.9726.9726.970.45%
Apr 24, 202626.8526.8526.8526.8526.851.40%
Apr 23, 202626.4826.4826.4826.4826.48-1.08%
Apr 22, 202626.7726.7726.7726.7726.771.83%
Apr 21, 202626.2926.2926.2926.2926.29-0.79%
Apr 20, 202626.5026.5026.5026.5026.50-0.53%
Apr 17, 202626.6426.6426.6426.6426.641.22%
Apr 16, 202626.3226.3226.3226.3226.32-0.15%
Apr 15, 202626.3626.3626.3626.3626.361.62%
Apr 14, 202625.9425.9425.9425.9425.942.73%
Apr 13, 202625.2525.2525.2525.2525.251.36%
Apr 10, 202624.9124.9124.9124.9124.911.38%
Apr 9, 202624.5724.5724.5724.5724.571.15%
Apr 8, 202624.2924.2924.2924.2924.293.01%
Apr 7, 202623.5823.5823.5823.5823.580.51%
Apr 6, 202623.4623.4623.4623.4623.460.51%
Apr 2, 202623.3423.3423.3423.3423.340.39%
Apr 1, 202623.2523.2523.2523.2523.251.00%
Mar 31, 202623.0223.0223.0223.0223.024.97%
Mar 30, 202621.9321.9321.9321.9321.93-1.48%
Mar 27, 202622.2622.2622.2622.2622.26-1.98%
Mar 26, 202622.7122.7122.7122.7122.71-3.61%
Mar 25, 202623.5623.5623.5623.5623.560.86%
Mar 24, 202623.3623.3623.3623.3623.36-0.93%
Mar 23, 202623.5823.5823.5823.5823.581.64%
Mar 20, 202623.2023.2023.2023.2023.20-2.93%
Mar 19, 202623.9023.9023.9023.9023.90-0.42%
Mar 18, 202624.0024.0024.0024.0024.00-1.28%
Mar 17, 202624.3124.3124.3124.3124.310.04%
Mar 16, 202624.3024.3024.3024.3024.302.23%
Mar 13, 202623.7723.7723.7723.7723.77-1.00%
Mar 12, 202624.0124.0124.0124.0124.01-2.16%
Mar 11, 202624.5424.5424.5424.5424.540.45%
Mar 10, 202624.4324.4324.4324.4324.43-0.12%
Mar 9, 202624.4624.4624.4624.4624.462.00%