ASPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	31.07	31.07	31.07	31.07	31.07	4.97%
Mar 30, 2026	29.60	29.60	29.60	29.60	29.60	-1.46%
Mar 27, 2026	30.04	30.04	30.04	30.04	30.04	-1.99%
Mar 26, 2026	30.65	30.65	30.65	30.65	30.65	-3.62%
Mar 25, 2026	31.80	31.80	31.80	31.80	31.80	0.86%
Mar 24, 2026	31.53	31.53	31.53	31.53	31.53	-0.94%
Mar 23, 2026	31.83	31.83	31.83	31.83	31.83	1.69%
Mar 20, 2026	31.30	31.30	31.30	31.30	31.30	-2.95%
Mar 19, 2026	32.25	32.25	32.25	32.25	32.25	-0.43%
Mar 18, 2026	32.39	32.39	32.39	32.39	32.39	-1.25%
Mar 17, 2026	32.80	32.80	32.80	32.80	32.80	0.03%
Mar 16, 2026	32.79	32.79	32.79	32.79	32.79	2.21%
Mar 13, 2026	32.08	32.08	32.08	32.08	32.08	-0.99%
Mar 12, 2026	32.40	32.40	32.40	32.40	32.40	-2.17%
Mar 11, 2026	33.12	33.12	33.12	33.12	33.12	0.49%
Mar 10, 2026	32.96	32.96	32.96	32.96	32.96	-0.09%
Mar 9, 2026	32.99	32.99	32.99	32.99	32.99	1.95%
Mar 6, 2026	32.36	32.36	32.36	32.36	32.36	-2.27%
Mar 5, 2026	33.11	33.11	33.11	33.11	33.11	0.70%
Mar 4, 2026	32.88	32.88	32.88	32.88	32.88	2.05%
Mar 3, 2026	32.22	32.22	32.22	32.22	32.22	-1.83%
Mar 2, 2026	32.82	32.82	32.82	32.82	32.82	0.18%
Feb 27, 2026	32.76	32.76	32.76	32.76	32.76	-2.03%
Feb 26, 2026	33.44	33.44	33.44	33.44	33.44	-1.21%
Feb 25, 2026	33.85	33.85	33.85	33.85	33.85	1.53%
Feb 24, 2026	33.34	33.34	33.34	33.34	33.34	1.15%
Feb 23, 2026	32.96	32.96	32.96	32.96	32.96	-1.49%
Feb 20, 2026	33.46	33.46	33.46	33.46	33.46	0.15%
Feb 19, 2026	33.41	33.41	33.41	33.41	33.41	0.18%
Feb 18, 2026	33.35	33.35	33.35	33.35	33.35	1.24%
Feb 17, 2026	32.94	32.94	32.94	32.94	32.94	0.40%
Feb 13, 2026	32.81	32.81	32.81	32.81	32.81	0.18%
Feb 12, 2026	32.75	32.75	32.75	32.75	32.75	-2.50%
Feb 11, 2026	33.59	33.59	33.59	33.59	33.59	-0.27%
Feb 10, 2026	33.68	33.68	33.68	33.68	33.68	-0.21%
Feb 9, 2026	33.75	33.75	33.75	33.75	33.75	2.30%
Feb 6, 2026	32.99	32.99	32.99	32.99	32.99	3.38%
Feb 5, 2026	31.91	31.91	31.91	31.91	31.91	-2.45%
Feb 4, 2026	32.71	32.71	32.71	32.71	32.71	-3.31%
Feb 3, 2026	33.83	33.83	33.83	33.83	33.83	-1.26%
Feb 2, 2026	34.26	34.26	34.26	34.26	34.26	0.03%
Jan 30, 2026	34.25	34.25	34.25	34.25	34.25	-2.50%
Jan 29, 2026	35.13	35.13	35.13	35.13	35.13	-1.07%
Jan 28, 2026	35.51	35.51	35.51	35.51	35.51	0.31%
Jan 27, 2026	35.40	35.40	35.40	35.40	35.40	1.37%
Jan 26, 2026	34.92	34.92	34.92	34.92	34.92	1.75%
Jan 23, 2026	34.32	34.32	34.32	34.32	34.32	-1.01%
Jan 22, 2026	34.67	34.67	34.67	34.67	34.67	1.02%
Jan 21, 2026	34.32	34.32	34.32	34.32	34.32	0.47%
Jan 20, 2026	34.16	34.16	34.16	34.16	34.16	-2.65%