ASPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	35.00	35.00	35.00	35.00	35.00	2.10%
Dec 18, 2025	34.28	34.28	34.28	34.28	34.28	2.24%
Dec 17, 2025	33.53	33.53	33.53	33.53	33.53	-9.38%
Dec 16, 2025	34.45	34.45	34.45	37.00	34.45	0.57%
Dec 15, 2025	34.25	34.25	34.25	36.79	34.25	-0.84%
Dec 12, 2025	34.54	34.54	34.54	37.10	34.54	-2.68%
Dec 11, 2025	35.49	35.49	35.49	38.12	35.49	-
Dec 10, 2025	35.49	35.49	35.49	38.12	35.49	-0.10%
Dec 9, 2025	35.53	35.53	35.53	38.16	35.53	0.03%
Dec 8, 2025	35.52	35.52	35.52	38.15	35.52	0.42%
Dec 5, 2025	35.37	35.37	35.37	37.99	35.37	0.18%
Dec 4, 2025	35.31	35.31	35.31	37.92	35.31	0.93%
Dec 3, 2025	34.98	34.98	34.98	37.57	34.98	-0.29%
Dec 2, 2025	35.08	35.08	35.08	37.68	35.08	0.51%
Dec 1, 2025	34.91	34.91	34.91	37.49	34.91	-0.29%
Nov 28, 2025	35.01	35.01	35.01	37.60	35.01	0.75%
Nov 26, 2025	34.75	34.75	34.75	37.32	34.75	1.47%
Nov 25, 2025	34.25	34.25	34.25	36.78	34.24	0.41%
Nov 24, 2025	34.11	34.11	34.11	36.63	34.11	3.59%
Nov 21, 2025	32.92	32.92	32.92	35.36	32.92	-0.23%
Nov 20, 2025	33.00	33.00	33.00	35.44	33.00	-2.56%
Nov 19, 2025	33.86	33.86	33.86	36.37	33.86	0.97%
Nov 18, 2025	33.54	33.54	33.54	36.02	33.54	-1.15%
Nov 17, 2025	33.93	33.93	33.93	36.44	33.93	-0.63%
Nov 14, 2025	34.14	34.14	34.14	36.67	34.14	0.60%
Nov 13, 2025	33.94	33.94	33.94	36.45	33.94	-3.14%
Nov 12, 2025	35.04	35.04	35.04	37.63	35.04	-0.92%
Nov 11, 2025	35.36	35.36	35.36	37.98	35.36	-1.45%
Nov 10, 2025	35.88	35.88	35.88	38.54	35.88	2.75%
Nov 7, 2025	34.92	34.92	34.92	37.51	34.92	0.05%
Nov 6, 2025	34.91	34.91	34.91	37.49	34.91	-2.14%
Nov 5, 2025	35.67	35.67	35.67	38.31	35.67	0.26%
Nov 4, 2025	35.58	35.58	35.58	38.21	35.58	-2.65%
Nov 3, 2025	36.55	36.55	36.55	39.25	36.54	0.05%
Oct 31, 2025	36.53	36.53	36.53	39.23	36.53	1.29%
Oct 30, 2025	36.06	36.06	36.06	38.73	36.06	-2.59%
Oct 29, 2025	37.02	37.02	37.02	39.76	37.02	1.20%
Oct 28, 2025	36.58	36.58	36.58	39.29	36.58	1.00%
Oct 27, 2025	36.22	36.22	36.22	38.90	36.22	2.18%
Oct 24, 2025	35.45	35.45	35.45	38.07	35.45	1.66%
Oct 23, 2025	34.87	34.87	34.87	37.45	34.87	1.55%
Oct 22, 2025	34.34	34.34	34.34	36.88	34.34	-0.97%
Oct 21, 2025	34.67	34.67	34.67	37.24	34.67	-0.67%
Oct 20, 2025	34.91	34.91	34.91	37.49	34.91	0.56%
Oct 17, 2025	34.71	34.71	34.71	37.28	34.71	-0.43%
Oct 16, 2025	34.86	34.86	34.86	37.44	34.86	-0.53%
Oct 15, 2025	35.05	35.05	35.05	37.64	35.05	0.35%
Oct 14, 2025	34.92	34.92	34.92	37.51	34.92	-1.73%
Oct 13, 2025	35.54	35.54	35.54	38.17	35.54	2.55%
Oct 10, 2025	34.65	34.65	34.65	37.22	34.65	-3.77%