ASPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 20, 2026	34.16	34.16	34.16	34.16	34.16	-2.65%
Jan 16, 2026	35.09	35.09	35.09	35.09	35.09	-0.51%
Jan 15, 2026	35.27	35.27	35.27	35.27	35.27	0.83%
Jan 14, 2026	34.98	34.98	34.98	34.98	34.98	-1.91%
Jan 13, 2026	35.66	35.66	35.66	35.66	35.66	-0.17%
Jan 12, 2026	35.72	35.72	35.72	35.72	35.72	0.76%
Jan 9, 2026	35.45	35.45	35.45	35.45	35.45	1.00%
Jan 8, 2026	35.10	35.10	35.10	35.10	35.10	-1.24%
Jan 7, 2026	35.54	35.54	35.54	35.54	35.54	-0.34%
Jan 6, 2026	35.66	35.66	35.66	35.66	35.66	0.85%
Jan 5, 2026	35.36	35.36	35.36	35.36	35.36	1.20%
Jan 2, 2026	34.94	34.94	34.94	34.94	34.94	0.17%
Dec 31, 2025	34.88	34.88	34.88	34.88	34.88	-1.02%
Dec 30, 2025	35.24	35.24	35.24	35.24	35.24	-0.25%
Dec 29, 2025	35.33	35.33	35.33	35.33	35.33	-0.79%
Dec 26, 2025	35.61	35.61	35.61	35.61	35.61	-0.22%
Dec 24, 2025	35.69	35.69	35.69	35.69	35.69	0.22%
Dec 23, 2025	35.61	35.61	35.61	35.61	35.61	0.71%
Dec 22, 2025	35.36	35.36	35.36	35.36	35.36	1.03%
Dec 19, 2025	35.00	35.00	35.00	35.00	35.00	2.10%
Dec 18, 2025	34.28	34.28	34.28	34.28	34.28	2.24%
Dec 17, 2025	33.53	33.53	33.53	33.53	33.53	-9.38%
Dec 16, 2025	34.45	34.45	34.45	37.00	34.45	0.57%
Dec 15, 2025	34.25	34.25	34.25	36.79	34.25	-0.84%
Dec 12, 2025	34.54	34.54	34.54	37.10	34.54	-2.68%
Dec 11, 2025	35.49	35.49	35.49	38.12	35.49	-
Dec 10, 2025	35.49	35.49	35.49	38.12	35.49	-0.10%
Dec 9, 2025	35.53	35.53	35.53	38.16	35.53	0.03%
Dec 8, 2025	35.52	35.52	35.52	38.15	35.52	0.42%
Dec 5, 2025	35.37	35.37	35.37	37.99	35.37	0.18%
Dec 4, 2025	35.31	35.31	35.31	37.92	35.31	0.93%
Dec 3, 2025	34.98	34.98	34.98	37.57	34.98	-0.29%
Dec 2, 2025	35.08	35.08	35.08	37.68	35.08	0.51%
Dec 1, 2025	34.91	34.91	34.91	37.49	34.91	-0.29%
Nov 28, 2025	35.01	35.01	35.01	37.60	35.01	0.75%
Nov 26, 2025	34.75	34.75	34.75	37.32	34.75	1.47%
Nov 25, 2025	34.25	34.25	34.25	36.78	34.24	0.41%
Nov 24, 2025	34.11	34.11	34.11	36.63	34.11	3.59%
Nov 21, 2025	32.92	32.92	32.92	35.36	32.92	-0.23%
Nov 20, 2025	33.00	33.00	33.00	35.44	33.00	-2.56%
Nov 19, 2025	33.86	33.86	33.86	36.37	33.86	0.97%
Nov 18, 2025	33.54	33.54	33.54	36.02	33.54	-1.15%
Nov 17, 2025	33.93	33.93	33.93	36.44	33.93	-0.63%
Nov 14, 2025	34.14	34.14	34.14	36.67	34.14	0.60%
Nov 13, 2025	33.94	33.94	33.94	36.45	33.94	-3.14%
Nov 12, 2025	35.04	35.04	35.04	37.63	35.04	-0.92%
Nov 11, 2025	35.36	35.36	35.36	37.98	35.36	-1.45%
Nov 10, 2025	35.88	35.88	35.88	38.54	35.88	2.75%
Nov 7, 2025	34.92	34.92	34.92	37.51	34.92	0.05%
Nov 6, 2025	34.91	34.91	34.91	37.49	34.91	-2.14%