Alger Spectra I (ASPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.09
-0.04 (-0.11%)
Sep 16, 2025, 4:00 PM EDT
ASPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.27% |
| Sep 16, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.11% |
| Sep 15, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 1.14% |
| Sep 12, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.41% |
| Sep 11, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | - |
| Sep 10, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.94% |
| Sep 9, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 1.74% |
| Sep 8, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1.40% |
| Sep 5, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.28% |
| Sep 4, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 1.32% |
| Sep 3, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.72% |
| Sep 2, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.92% |
| Aug 29, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -1.64% |
| Aug 28, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.23% |
| Aug 27, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.06% |
| Aug 26, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 1.16% |
| Aug 25, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.12% |
| Aug 22, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 2.10% |
| Aug 21, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.38% |
| Aug 20, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -1.02% |
| Aug 19, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -2.50% |
| Aug 18, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.09% |
| Aug 15, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.03% |
| Aug 14, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.03% |
| Aug 13, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.99% |
| Aug 12, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 1.69% |
| Aug 11, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.03% |
| Aug 8, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.72% |
| Aug 7, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 1.05% |
| Aug 6, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 1.48% |
| Aug 5, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -1.17% |
| Aug 4, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 2.36% |
| Aug 1, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -2.68% |
| Jul 31, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 1.63% |
| Jul 30, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.84% |
| Jul 29, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.95% |
| Jul 28, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.80% |
| Jul 25, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.48% |
| Jul 24, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.45% |
| Jul 23, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 1.19% |
| Jul 22, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -1.44% |
| Jul 21, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.03% |
| Jul 18, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.51% |
| Jul 17, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.85% |
| Jul 16, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.09% |
| Jul 15, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.58% |
| Jul 14, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.86% |
| Jul 11, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.15% |
| Jul 10, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.46% |
| Jul 9, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 1.18% |