ASPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.81	32.81	32.81	32.81	32.81	0.18%
Feb 12, 2026	32.75	32.75	32.75	32.75	32.75	-2.50%
Feb 11, 2026	33.59	33.59	33.59	33.59	33.59	-0.27%
Feb 10, 2026	33.68	33.68	33.68	33.68	33.68	-0.21%
Feb 9, 2026	33.75	33.75	33.75	33.75	33.75	2.30%
Feb 6, 2026	32.99	32.99	32.99	32.99	32.99	3.38%
Feb 5, 2026	31.91	31.91	31.91	31.91	31.91	-2.45%
Feb 4, 2026	32.71	32.71	32.71	32.71	32.71	-3.31%
Feb 3, 2026	33.83	33.83	33.83	33.83	33.83	-1.26%
Feb 2, 2026	34.26	34.26	34.26	34.26	34.26	0.03%
Jan 30, 2026	34.25	34.25	34.25	34.25	34.25	-2.50%
Jan 29, 2026	35.13	35.13	35.13	35.13	35.13	-1.07%
Jan 28, 2026	35.51	35.51	35.51	35.51	35.51	0.31%
Jan 27, 2026	35.40	35.40	35.40	35.40	35.40	1.37%
Jan 26, 2026	34.92	34.92	34.92	34.92	34.92	0.20%
Jan 23, 2026	34.85	34.85	34.85	34.85	34.85	0.52%
Jan 22, 2026	34.67	34.67	34.67	34.67	34.67	1.02%
Jan 21, 2026	34.32	34.32	34.32	34.32	34.32	0.47%
Jan 20, 2026	34.16	34.16	34.16	34.16	34.16	-2.65%
Jan 16, 2026	35.09	35.09	35.09	35.09	35.09	-0.51%
Jan 15, 2026	35.27	35.27	35.27	35.27	35.27	0.83%
Jan 14, 2026	34.98	34.98	34.98	34.98	34.98	-1.91%
Jan 13, 2026	35.66	35.66	35.66	35.66	35.66	-0.17%
Jan 12, 2026	35.72	35.72	35.72	35.72	35.72	0.76%
Jan 9, 2026	35.45	35.45	35.45	35.45	35.45	1.00%
Jan 8, 2026	35.10	35.10	35.10	35.10	35.10	-1.24%
Jan 7, 2026	35.54	35.54	35.54	35.54	35.54	-0.34%
Jan 6, 2026	35.66	35.66	35.66	35.66	35.66	0.85%
Jan 5, 2026	35.36	35.36	35.36	35.36	35.36	1.20%
Jan 2, 2026	34.94	34.94	34.94	34.94	34.94	0.17%
Dec 31, 2025	34.88	34.88	34.88	34.88	34.88	-1.02%
Dec 30, 2025	35.24	35.24	35.24	35.24	35.24	-0.25%
Dec 29, 2025	35.33	35.33	35.33	35.33	35.33	-0.79%
Dec 26, 2025	35.61	35.61	35.61	35.61	35.61	-0.22%
Dec 24, 2025	35.69	35.69	35.69	35.69	35.69	0.22%
Dec 23, 2025	35.61	35.61	35.61	35.61	35.61	0.71%
Dec 22, 2025	35.36	35.36	35.36	35.36	35.36	1.03%
Dec 19, 2025	35.00	35.00	35.00	35.00	35.00	2.10%
Dec 18, 2025	34.28	34.28	34.28	34.28	34.28	2.24%
Dec 17, 2025	33.53	33.53	33.53	33.53	33.53	-9.38%
Dec 16, 2025	34.45	34.45	34.45	37.00	34.45	0.57%
Dec 15, 2025	34.25	34.25	34.25	36.79	34.25	-0.84%
Dec 12, 2025	34.54	34.54	34.54	37.10	34.54	-2.68%
Dec 11, 2025	35.49	35.49	35.49	38.12	35.49	-
Dec 10, 2025	35.49	35.49	35.49	38.12	35.49	-0.10%
Dec 9, 2025	35.53	35.53	35.53	38.16	35.53	0.03%
Dec 8, 2025	35.52	35.52	35.52	38.15	35.52	0.42%
Dec 5, 2025	35.37	35.37	35.37	37.99	35.37	0.18%
Dec 4, 2025	35.31	35.31	35.31	37.92	35.31	0.93%
Dec 3, 2025	34.98	34.98	34.98	37.57	34.98	-0.29%