Alger Spectra I (ASPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.07
+0.62 (1.66%)
Oct 24, 2025, 4:00 PM EDT
ASPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 1.66% |
| Oct 23, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 1.55% |
| Oct 22, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.97% |
| Oct 21, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.67% |
| Oct 20, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.56% |
| Oct 17, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.43% |
| Oct 16, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.53% |
| Oct 15, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.35% |
| Oct 14, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -1.73% |
| Oct 13, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 2.55% |
| Oct 10, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -3.77% |
| Oct 9, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.44% |
| Oct 8, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 1.37% |
| Oct 7, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.55% |
| Oct 6, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.31% |
| Oct 3, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.34% |
| Oct 2, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.73% |
| Oct 1, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.45% |
| Sep 30, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.42% |
| Sep 29, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 1.37% |
| Sep 26, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.43% |
| Sep 25, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.80% |
| Sep 24, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.35% |
| Sep 23, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.31% |
| Sep 22, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.90% |
| Sep 19, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 1.18% |
| Sep 18, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.89% |
| Sep 17, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.27% |
| Sep 16, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.11% |
| Sep 15, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 1.14% |
| Sep 12, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.41% |
| Sep 11, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | - |
| Sep 10, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.94% |
| Sep 9, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 1.74% |
| Sep 8, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1.40% |
| Sep 5, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.28% |
| Sep 4, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 1.32% |
| Sep 3, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.72% |
| Sep 2, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.92% |
| Aug 29, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -1.64% |
| Aug 28, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.23% |
| Aug 27, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.06% |
| Aug 26, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 1.16% |
| Aug 25, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.12% |
| Aug 22, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 2.10% |
| Aug 21, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.38% |
| Aug 20, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -1.02% |
| Aug 19, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -2.50% |
| Aug 18, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.09% |
| Aug 15, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.03% |