ASPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2025	33.84	33.84	33.84	33.84	33.84	-0.38%
Aug 20, 2025	33.97	33.97	33.97	33.97	33.97	-1.02%
Aug 19, 2025	34.32	34.32	34.32	34.32	34.32	-2.50%
Aug 18, 2025	35.20	35.20	35.20	35.20	35.20	0.09%
Aug 15, 2025	35.17	35.17	35.17	35.17	35.17	0.03%
Aug 14, 2025	35.16	35.16	35.16	35.16	35.16	-0.03%
Aug 13, 2025	35.17	35.17	35.17	35.17	35.17	-0.99%
Aug 12, 2025	35.52	35.52	35.52	35.52	35.52	1.69%
Aug 11, 2025	34.93	34.93	34.93	34.93	34.93	-0.03%
Aug 8, 2025	34.94	34.94	34.94	34.94	34.94	0.72%
Aug 7, 2025	34.69	34.69	34.69	34.69	34.69	1.05%
Aug 6, 2025	34.33	34.33	34.33	34.33	34.33	1.48%
Aug 5, 2025	33.83	33.83	33.83	33.83	33.83	-1.17%
Aug 4, 2025	34.23	34.23	34.23	34.23	34.23	2.36%
Aug 1, 2025	33.44	33.44	33.44	33.44	33.44	-2.68%
Jul 31, 2025	34.36	34.36	34.36	34.36	34.36	1.63%
Jul 30, 2025	33.81	33.81	33.81	33.81	33.81	0.84%
Jul 29, 2025	33.53	33.53	33.53	33.53	33.53	-0.95%
Jul 28, 2025	33.85	33.85	33.85	33.85	33.85	0.80%
Jul 25, 2025	33.58	33.58	33.58	33.58	33.58	0.48%
Jul 24, 2025	33.42	33.42	33.42	33.42	33.42	0.45%
Jul 23, 2025	33.27	33.27	33.27	33.27	33.27	1.19%
Jul 22, 2025	32.88	32.88	32.88	32.88	32.88	-1.44%
Jul 21, 2025	33.36	33.36	33.36	33.36	33.36	0.03%
Jul 18, 2025	33.35	33.35	33.35	33.35	33.35	0.51%
Jul 17, 2025	33.18	33.18	33.18	33.18	33.18	0.85%
Jul 16, 2025	32.90	32.90	32.90	32.90	32.90	0.09%
Jul 15, 2025	32.87	32.87	32.87	32.87	32.87	0.58%
Jul 14, 2025	32.68	32.68	32.68	32.68	32.68	0.86%
Jul 11, 2025	32.40	32.40	32.40	32.40	32.40	-0.15%
Jul 10, 2025	32.45	32.45	32.45	32.45	32.45	-0.46%
Jul 9, 2025	32.60	32.60	32.60	32.60	32.60	1.18%
Jul 8, 2025	32.22	32.22	32.22	32.22	32.22	-0.52%
Jul 7, 2025	32.39	32.39	32.39	32.39	32.39	-0.55%
Jul 3, 2025	32.57	32.57	32.57	32.57	32.57	1.24%
Jul 2, 2025	32.17	32.17	32.17	32.17	32.17	0.59%
Jul 1, 2025	31.98	31.98	31.98	31.98	31.98	-2.41%
Jun 30, 2025	32.77	32.77	32.77	32.77	32.77	0.74%
Jun 27, 2025	32.53	32.53	32.53	32.53	32.53	0.56%
Jun 26, 2025	32.35	32.35	32.35	32.35	32.35	1.41%
Jun 25, 2025	31.90	31.90	31.90	31.90	31.90	-
Jun 24, 2025	31.90	31.90	31.90	31.90	31.90	1.92%
Jun 23, 2025	31.30	31.30	31.30	31.30	31.30	1.13%
Jun 20, 2025	30.95	30.95	30.95	30.95	30.95	-0.83%
Jun 18, 2025	31.21	31.21	31.21	31.21	31.21	0.13%
Jun 17, 2025	31.17	31.17	31.17	31.17	31.17	-0.76%
Jun 16, 2025	31.41	31.41	31.41	31.41	31.41	1.78%
Jun 13, 2025	30.86	30.86	30.86	30.86	30.86	-1.34%
Jun 12, 2025	31.28	31.28	31.28	31.28	31.28	0.39%
Jun 11, 2025	31.16	31.16	31.16	31.16	31.16	-0.06%