ASPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.61	37.61	37.61	37.61	37.61	-0.16%
Aug 25, 2026	37.67	37.67	37.67	37.67	37.67	1.65%
Aug 24, 2026	37.06	37.06	37.06	37.06	37.06	-1.44%
Aug 21, 2026	37.60	37.60	37.60	37.60	37.60	0.37%
Aug 20, 2026	37.46	37.46	37.46	37.46	37.46	-0.79%
Aug 19, 2026	37.76	37.76	37.76	37.76	37.76	-0.50%
Aug 18, 2026	37.95	37.95	37.95	37.95	37.95	-2.69%
Aug 17, 2026	39.00	39.00	39.00	39.00	39.00	-0.31%
Aug 14, 2026	39.12	39.12	39.12	39.12	39.12	0.38%
Aug 13, 2026	38.97	38.97	38.97	38.97	38.97	0.65%
Aug 12, 2026	38.72	38.72	38.72	38.72	38.72	2.00%
Aug 11, 2026	37.96	37.96	37.96	37.96	37.96	0.05%
Aug 10, 2026	37.94	37.94	37.94	37.94	37.94	-0.73%
Aug 7, 2026	38.22	38.22	38.22	38.22	38.22	1.68%
Aug 6, 2026	37.59	37.59	37.59	37.59	37.59	-1.44%
Aug 5, 2026	38.14	38.14	38.14	38.14	38.14	-0.63%
Aug 4, 2026	38.38	38.38	38.38	38.38	38.38	2.40%
Aug 3, 2026	37.48	37.48	37.48	37.48	37.48	2.80%
Jul 31, 2026	36.46	36.46	36.46	36.46	36.46	1.11%
Jul 30, 2026	36.06	36.06	36.06	36.06	36.06	4.86%
Jul 29, 2026	34.39	34.39	34.39	34.39	34.39	-2.63%
Jul 28, 2026	35.32	35.32	35.32	35.32	35.32	-1.34%
Jul 27, 2026	35.80	35.80	35.80	35.80	35.80	-0.61%
Jul 24, 2026	36.02	36.02	36.02	36.02	36.02	-2.23%
Jul 23, 2026	36.84	36.84	36.84	36.84	36.84	-1.60%
Jul 22, 2026	37.44	37.44	37.44	37.44	37.44	-0.35%
Jul 21, 2026	37.57	37.57	37.57	37.57	37.57	2.54%
Jul 20, 2026	36.64	36.64	36.64	36.64	36.64	-0.43%
Jul 17, 2026	36.80	36.80	36.80	36.80	36.80	-0.38%
Jul 16, 2026	36.94	36.94	36.94	36.94	36.94	-2.84%
Jul 15, 2026	38.02	38.02	38.02	38.02	38.02	0.77%
Jul 14, 2026	37.73	37.73	37.73	37.73	37.73	0.61%
Jul 13, 2026	37.50	37.50	37.50	37.50	37.50	-2.62%
Jul 10, 2026	38.51	38.51	38.51	38.51	38.51	0.42%
Jul 9, 2026	38.35	38.35	38.35	38.35	38.35	1.32%
Jul 8, 2026	37.85	37.85	37.85	37.85	37.85	0.83%
Jul 7, 2026	37.54	37.54	37.54	37.54	37.54	-1.96%
Jul 6, 2026	38.29	38.29	38.29	38.29	38.29	1.65%
Jul 2, 2026	37.67	37.67	37.67	37.67	37.67	-1.52%
Jul 1, 2026	38.25	38.25	38.25	38.25	38.25	-1.57%
Jun 30, 2026	38.86	38.86	38.86	38.86	38.86	2.08%
Jun 29, 2026	38.07	38.07	38.07	38.07	38.07	2.95%
Jun 26, 2026	36.98	36.98	36.98	36.98	36.98	-0.51%
Jun 25, 2026	37.17	37.17	37.17	37.17	37.17	-0.93%
Jun 24, 2026	37.52	37.52	37.52	37.52	37.52	-0.48%
Jun 23, 2026	37.70	37.70	37.70	37.70	37.70	-2.46%
Jun 22, 2026	38.65	38.65	38.65	38.65	38.65	-1.88%
Jun 18, 2026	39.39	39.39	39.39	39.39	39.39	2.29%
Jun 17, 2026	38.51	38.51	38.51	38.51	38.51	-0.75%
Jun 16, 2026	38.80	38.80	38.80	38.80	38.80	-0.23%