ASPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	37.63	37.63	37.63	37.63	37.63	-3.02%
Oct 13, 2026	38.80	38.80	38.80	38.80	38.80	-0.15%
Oct 12, 2026	38.86	38.86	38.86	38.86	38.86	-0.94%
Oct 9, 2026	39.23	39.23	39.23	39.23	39.23	0.87%
Oct 8, 2026	38.89	38.89	38.89	38.89	38.89	-2.14%
Oct 7, 2026	39.74	39.74	39.74	39.74	39.74	-0.95%
Oct 6, 2026	40.12	40.12	40.12	40.12	40.12	0.80%
Oct 5, 2026	39.80	39.80	39.80	39.80	39.80	1.12%
Oct 2, 2026	39.36	39.36	39.36	39.36	39.36	0.97%
Oct 1, 2026	38.98	38.98	38.98	38.98	38.98	0.03%
Sep 30, 2026	38.97	38.97	38.97	38.97	38.97	-0.05%
Sep 29, 2026	38.99	38.99	38.99	38.99	38.99	0.31%
Sep 28, 2026	38.87	38.87	38.87	38.87	38.87	-1.14%
Sep 25, 2026	39.32	39.32	39.32	39.32	39.32	0.28%
Sep 24, 2026	39.21	39.21	39.21	39.21	39.21	0.36%
Sep 23, 2026	39.07	39.07	39.07	39.07	39.07	-1.09%
Sep 22, 2026	39.50	39.50	39.50	39.50	39.50	0.71%
Sep 21, 2026	39.22	39.22	39.22	39.22	39.22	2.56%
Sep 18, 2026	38.24	38.24	38.24	38.24	38.24	0.61%
Sep 17, 2026	38.01	38.01	38.01	38.01	38.01	2.10%
Sep 16, 2026	37.23	37.23	37.23	37.23	37.23	0.51%
Sep 15, 2026	37.04	37.04	37.04	37.04	37.04	-1.07%
Sep 14, 2026	37.44	37.44	37.44	37.44	37.44	-1.68%
Sep 11, 2026	38.08	38.08	38.08	38.08	38.08	0.61%
Sep 10, 2026	37.85	37.85	37.85	37.85	37.85	-1.48%
Sep 9, 2026	38.42	38.42	38.42	38.42	38.42	-0.54%
Sep 8, 2026	38.63	38.63	38.63	38.63	38.63	0.42%
Sep 4, 2026	38.47	38.47	38.47	38.47	38.47	0.60%
Sep 3, 2026	38.24	38.24	38.24	38.24	38.24	1.78%
Sep 2, 2026	37.57	37.57	37.57	37.57	37.57	0.80%
Sep 1, 2026	37.27	37.27	37.27	37.27	37.27	-1.09%
Aug 31, 2026	37.68	37.68	37.68	37.68	37.68	-0.32%
Aug 28, 2026	37.80	37.80	37.80	37.80	37.80	-1.36%
Aug 27, 2026	38.32	38.32	38.32	38.32	38.32	1.89%
Aug 26, 2026	37.61	37.61	37.61	37.61	37.61	-0.16%
Aug 25, 2026	37.67	37.67	37.67	37.67	37.67	1.65%
Aug 24, 2026	37.06	37.06	37.06	37.06	37.06	-1.44%
Aug 21, 2026	37.60	37.60	37.60	37.60	37.60	0.37%
Aug 20, 2026	37.46	37.46	37.46	37.46	37.46	-0.79%
Aug 19, 2026	37.76	37.76	37.76	37.76	37.76	-0.50%
Aug 18, 2026	37.95	37.95	37.95	37.95	37.95	-2.69%
Aug 17, 2026	39.00	39.00	39.00	39.00	39.00	-0.31%
Aug 14, 2026	39.12	39.12	39.12	39.12	39.12	0.38%
Aug 13, 2026	38.97	38.97	38.97	38.97	38.97	0.65%
Aug 12, 2026	38.72	38.72	38.72	38.72	38.72	2.00%
Aug 11, 2026	37.96	37.96	37.96	37.96	37.96	0.05%
Aug 10, 2026	37.94	37.94	37.94	37.94	37.94	-0.73%
Aug 7, 2026	38.22	38.22	38.22	38.22	38.22	1.68%
Aug 6, 2026	37.59	37.59	37.59	37.59	37.59	-1.44%
Aug 5, 2026	38.14	38.14	38.14	38.14	38.14	-0.63%