ASPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	38.51	38.51	38.51	38.51	38.51	-0.75%
Jun 16, 2026	38.80	38.80	38.80	38.80	38.80	-0.23%
Jun 15, 2026	38.89	38.89	38.89	38.89	38.89	5.39%
Jun 12, 2026	36.90	36.90	36.90	36.90	36.90	0.49%
Jun 11, 2026	36.72	36.72	36.72	36.72	36.72	2.43%
Jun 10, 2026	35.85	35.85	35.85	35.85	35.85	-3.11%
Jun 9, 2026	37.00	37.00	37.00	37.00	37.00	-0.75%
Jun 8, 2026	37.28	37.28	37.28	37.28	37.28	0.19%
Jun 5, 2026	37.21	37.21	37.21	37.21	37.21	-5.03%
Jun 4, 2026	39.18	39.18	39.18	39.18	39.18	0.41%
Jun 3, 2026	39.02	39.02	39.02	39.02	39.02	-1.46%
Jun 2, 2026	39.60	39.60	39.60	39.60	39.60	-0.73%
Jun 1, 2026	39.89	39.89	39.89	39.89	39.89	1.24%
May 29, 2026	39.40	39.40	39.40	39.40	39.40	0.66%
May 28, 2026	39.14	39.14	39.14	39.14	39.14	1.87%
May 27, 2026	38.42	38.42	38.42	38.42	38.42	0.68%
May 26, 2026	38.16	38.16	38.16	38.16	38.16	1.03%
May 22, 2026	37.77	37.77	37.77	37.77	37.77	-0.55%
May 21, 2026	37.98	37.98	37.98	37.98	37.98	1.20%
May 20, 2026	37.53	37.53	37.53	37.53	37.53	1.79%
May 19, 2026	36.87	36.87	36.87	36.87	36.87	-0.89%
May 18, 2026	37.20	37.20	37.20	37.20	37.20	-1.56%
May 15, 2026	37.79	37.79	37.79	37.79	37.79	-1.79%
May 14, 2026	38.48	38.48	38.48	38.48	38.48	1.77%
May 13, 2026	37.81	37.81	37.81	37.81	37.81	1.39%
May 12, 2026	37.29	37.29	37.29	37.29	37.29	-0.56%
May 11, 2026	37.50	37.50	37.50	37.50	37.50	0.64%
May 8, 2026	37.26	37.26	37.26	37.26	37.26	-0.13%
May 7, 2026	37.31	37.31	37.31	37.31	37.31	-0.72%
May 6, 2026	37.58	37.58	37.58	37.58	37.58	2.85%
May 5, 2026	36.54	36.54	36.54	36.54	36.54	0.36%
May 4, 2026	36.41	36.41	36.41	36.41	36.41	0.91%
May 1, 2026	36.08	36.08	36.08	36.08	36.08	1.18%
Apr 30, 2026	35.66	35.66	35.66	35.66	35.66	-0.31%
Apr 29, 2026	35.77	35.77	35.77	35.77	35.77	-0.33%
Apr 28, 2026	35.89	35.89	35.89	35.89	35.89	-1.46%
Apr 27, 2026	36.42	36.42	36.42	36.42	36.42	0.44%
Apr 24, 2026	36.26	36.26	36.26	36.26	36.26	1.40%
Apr 23, 2026	35.76	35.76	35.76	35.76	35.76	-1.11%
Apr 22, 2026	36.16	36.16	36.16	36.16	36.16	1.86%
Apr 21, 2026	35.50	35.50	35.50	35.50	35.50	-0.81%
Apr 20, 2026	35.79	35.79	35.79	35.79	35.79	-0.50%
Apr 17, 2026	35.97	35.97	35.97	35.97	35.97	1.24%
Apr 16, 2026	35.53	35.53	35.53	35.53	35.53	-0.17%
Apr 15, 2026	35.59	35.59	35.59	35.59	35.59	1.60%
Apr 14, 2026	35.03	35.03	35.03	35.03	35.03	2.76%
Apr 13, 2026	34.09	34.09	34.09	34.09	34.09	1.37%
Apr 10, 2026	33.63	33.63	33.63	33.63	33.63	1.36%
Apr 9, 2026	33.18	33.18	33.18	33.18	33.18	1.16%
Apr 8, 2026	32.80	32.80	32.80	32.80	32.80	3.05%