ASPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	36.64	36.64	36.64	36.64	36.64	-0.43%
Jul 17, 2026	36.80	36.80	36.80	36.80	36.80	-0.38%
Jul 16, 2026	36.94	36.94	36.94	36.94	36.94	-2.84%
Jul 15, 2026	38.02	38.02	38.02	38.02	38.02	0.77%
Jul 14, 2026	37.73	37.73	37.73	37.73	37.73	0.61%
Jul 13, 2026	37.50	37.50	37.50	37.50	37.50	-2.62%
Jul 10, 2026	38.51	38.51	38.51	38.51	38.51	0.42%
Jul 9, 2026	38.35	38.35	38.35	38.35	38.35	1.32%
Jul 8, 2026	37.85	37.85	37.85	37.85	37.85	0.83%
Jul 7, 2026	37.54	37.54	37.54	37.54	37.54	-1.96%
Jul 6, 2026	38.29	38.29	38.29	38.29	38.29	1.65%
Jul 2, 2026	37.67	37.67	37.67	37.67	37.67	-1.52%
Jul 1, 2026	38.25	38.25	38.25	38.25	38.25	-1.57%
Jun 30, 2026	38.86	38.86	38.86	38.86	38.86	2.08%
Jun 29, 2026	38.07	38.07	38.07	38.07	38.07	2.95%
Jun 26, 2026	36.98	36.98	36.98	36.98	36.98	-0.51%
Jun 25, 2026	37.17	37.17	37.17	37.17	37.17	-0.93%
Jun 24, 2026	37.52	37.52	37.52	37.52	37.52	-0.48%
Jun 23, 2026	37.70	37.70	37.70	37.70	37.70	-2.46%
Jun 22, 2026	38.65	38.65	38.65	38.65	38.65	-1.88%
Jun 18, 2026	39.39	39.39	39.39	39.39	39.39	2.29%
Jun 17, 2026	38.51	38.51	38.51	38.51	38.51	-0.75%
Jun 16, 2026	38.80	38.80	38.80	38.80	38.80	-0.23%
Jun 15, 2026	38.89	38.89	38.89	38.89	38.89	5.39%
Jun 12, 2026	36.90	36.90	36.90	36.90	36.90	0.49%
Jun 11, 2026	36.72	36.72	36.72	36.72	36.72	2.43%
Jun 10, 2026	35.85	35.85	35.85	35.85	35.85	-3.11%
Jun 9, 2026	37.00	37.00	37.00	37.00	37.00	-0.75%
Jun 8, 2026	37.28	37.28	37.28	37.28	37.28	0.19%
Jun 5, 2026	37.21	37.21	37.21	37.21	37.21	-5.03%
Jun 4, 2026	39.18	39.18	39.18	39.18	39.18	0.41%
Jun 3, 2026	39.02	39.02	39.02	39.02	39.02	-1.46%
Jun 2, 2026	39.60	39.60	39.60	39.60	39.60	-0.73%
Jun 1, 2026	39.89	39.89	39.89	39.89	39.89	1.24%
May 29, 2026	39.40	39.40	39.40	39.40	39.40	0.66%
May 28, 2026	39.14	39.14	39.14	39.14	39.14	1.87%
May 27, 2026	38.42	38.42	38.42	38.42	38.42	0.68%
May 26, 2026	38.16	38.16	38.16	38.16	38.16	1.03%
May 22, 2026	37.77	37.77	37.77	37.77	37.77	-0.55%
May 21, 2026	37.98	37.98	37.98	37.98	37.98	1.20%
May 20, 2026	37.53	37.53	37.53	37.53	37.53	1.79%
May 19, 2026	36.87	36.87	36.87	36.87	36.87	-0.89%
May 18, 2026	37.20	37.20	37.20	37.20	37.20	-1.56%
May 15, 2026	37.79	37.79	37.79	37.79	37.79	-1.79%
May 14, 2026	38.48	38.48	38.48	38.48	38.48	1.77%
May 13, 2026	37.81	37.81	37.81	37.81	37.81	1.39%
May 12, 2026	37.29	37.29	37.29	37.29	37.29	-0.56%
May 11, 2026	37.50	37.50	37.50	37.50	37.50	0.64%
May 8, 2026	37.26	37.26	37.26	37.26	37.26	-0.13%
May 7, 2026	37.31	37.31	37.31	37.31	37.31	-0.72%