ASPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.87	36.87	36.87	36.87	36.87	-0.89%
May 18, 2026	37.20	37.20	37.20	37.20	37.20	-1.56%
May 15, 2026	37.79	37.79	37.79	37.79	37.79	-1.79%
May 14, 2026	38.48	38.48	38.48	38.48	38.48	1.77%
May 13, 2026	37.81	37.81	37.81	37.81	37.81	1.39%
May 12, 2026	37.29	37.29	37.29	37.29	37.29	-0.56%
May 11, 2026	37.50	37.50	37.50	37.50	37.50	0.64%
May 8, 2026	37.26	37.26	37.26	37.26	37.26	-0.13%
May 7, 2026	37.31	37.31	37.31	37.31	37.31	-0.72%
May 6, 2026	37.58	37.58	37.58	37.58	37.58	2.85%
May 5, 2026	36.54	36.54	36.54	36.54	36.54	0.36%
May 4, 2026	36.41	36.41	36.41	36.41	36.41	0.91%
May 1, 2026	36.08	36.08	36.08	36.08	36.08	1.18%
Apr 30, 2026	35.66	35.66	35.66	35.66	35.66	-0.31%
Apr 29, 2026	35.77	35.77	35.77	35.77	35.77	-0.33%
Apr 28, 2026	35.89	35.89	35.89	35.89	35.89	-1.46%
Apr 27, 2026	36.42	36.42	36.42	36.42	36.42	0.44%
Apr 24, 2026	36.26	36.26	36.26	36.26	36.26	1.40%
Apr 23, 2026	35.76	35.76	35.76	35.76	35.76	-1.11%
Apr 22, 2026	36.16	36.16	36.16	36.16	36.16	1.86%
Apr 21, 2026	35.50	35.50	35.50	35.50	35.50	-0.81%
Apr 20, 2026	35.79	35.79	35.79	35.79	35.79	-0.50%
Apr 17, 2026	35.97	35.97	35.97	35.97	35.97	1.24%
Apr 16, 2026	35.53	35.53	35.53	35.53	35.53	-0.17%
Apr 15, 2026	35.59	35.59	35.59	35.59	35.59	1.60%
Apr 14, 2026	35.03	35.03	35.03	35.03	35.03	2.76%
Apr 13, 2026	34.09	34.09	34.09	34.09	34.09	1.37%
Apr 10, 2026	33.63	33.63	33.63	33.63	33.63	1.36%
Apr 9, 2026	33.18	33.18	33.18	33.18	33.18	1.16%
Apr 8, 2026	32.80	32.80	32.80	32.80	32.80	3.05%
Apr 7, 2026	31.83	31.83	31.83	31.83	31.83	0.51%
Apr 6, 2026	31.67	31.67	31.67	31.67	31.67	0.51%
Apr 2, 2026	31.51	31.51	31.51	31.51	31.51	0.41%
Apr 1, 2026	31.38	31.38	31.38	31.38	31.38	1.00%
Mar 31, 2026	31.07	31.07	31.07	31.07	31.07	4.97%
Mar 30, 2026	29.60	29.60	29.60	29.60	29.60	-1.46%
Mar 27, 2026	30.04	30.04	30.04	30.04	30.04	-1.99%
Mar 26, 2026	30.65	30.65	30.65	30.65	30.65	-3.62%
Mar 25, 2026	31.80	31.80	31.80	31.80	31.80	0.86%
Mar 24, 2026	31.53	31.53	31.53	31.53	31.53	-0.94%
Mar 23, 2026	31.83	31.83	31.83	31.83	31.83	1.69%
Mar 20, 2026	31.30	31.30	31.30	31.30	31.30	-2.95%
Mar 19, 2026	32.25	32.25	32.25	32.25	32.25	-0.43%
Mar 18, 2026	32.39	32.39	32.39	32.39	32.39	-1.25%
Mar 17, 2026	32.80	32.80	32.80	32.80	32.80	0.03%
Mar 16, 2026	32.79	32.79	32.79	32.79	32.79	2.21%
Mar 13, 2026	32.08	32.08	32.08	32.08	32.08	-0.99%
Mar 12, 2026	32.40	32.40	32.40	32.40	32.40	-2.17%
Mar 11, 2026	33.12	33.12	33.12	33.12	33.12	0.49%
Mar 10, 2026	32.96	32.96	32.96	32.96	32.96	-0.09%