Alger Spectra Y (ASPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.52
-0.93 (-2.48%)
Aug 19, 2025, 4:00 PM EDT
ASPYX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 21, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.36% |
Aug 20, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -1.04% |
Aug 19, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -2.48% |
Aug 18, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.08% |
Aug 15, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.03% |
Aug 14, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.03% |
Aug 13, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.98% |
Aug 12, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 1.70% |
Aug 11, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.05% |
Aug 8, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.73% |
Aug 7, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 1.04% |
Aug 6, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 1.47% |
Aug 5, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.15% |
Aug 4, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 2.33% |
Aug 1, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -2.65% |
Jul 31, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 1.61% |
Jul 30, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.84% |
Jul 29, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.92% |
Jul 28, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.78% |
Jul 25, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.51% |
Jul 24, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.42% |
Jul 23, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.20% |
Jul 22, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -1.44% |
Jul 21, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.03% |
Jul 18, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.51% |
Jul 17, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.86% |
Jul 16, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.11% |
Jul 15, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.58% |
Jul 14, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.87% |
Jul 11, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.17% |
Jul 10, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.43% |
Jul 9, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 1.17% |
Jul 8, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.52% |
Jul 7, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.55% |
Jul 3, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 1.23% |
Jul 2, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.62% |
Jul 1, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -2.44% |
Jun 30, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.78% |
Jun 27, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.55% |
Jun 26, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 1.42% |
Jun 25, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | - |
Jun 24, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 1.92% |
Jun 23, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 1.12% |
Jun 20, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.81% |
Jun 18, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.12% |
Jun 17, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.78% |
Jun 16, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 1.80% |
Jun 13, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -1.35% |
Jun 12, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.39% |
Jun 11, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.06% |