ASPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	33.32	33.32	33.32	33.32	33.32	4.98%
Mar 30, 2026	31.74	31.74	31.74	31.74	31.74	-1.46%
Mar 27, 2026	32.21	32.21	32.21	32.21	32.21	-1.98%
Mar 26, 2026	32.86	32.86	32.86	32.86	32.86	-3.64%
Mar 25, 2026	34.10	34.10	34.10	34.10	34.10	0.86%
Mar 24, 2026	33.81	33.81	33.81	33.81	33.81	-0.91%
Mar 23, 2026	34.12	34.12	34.12	34.12	34.12	1.70%
Mar 20, 2026	33.55	33.55	33.55	33.55	33.55	-2.95%
Mar 19, 2026	34.57	34.57	34.57	34.57	34.57	-0.43%
Mar 18, 2026	34.72	34.72	34.72	34.72	34.72	-1.25%
Mar 17, 2026	35.16	35.16	35.16	35.16	35.16	0.06%
Mar 16, 2026	35.14	35.14	35.14	35.14	35.14	2.21%
Mar 13, 2026	34.38	34.38	34.38	34.38	34.38	-0.98%
Mar 12, 2026	34.72	34.72	34.72	34.72	34.72	-2.17%
Mar 11, 2026	35.49	35.49	35.49	35.49	35.49	0.48%
Mar 10, 2026	35.32	35.32	35.32	35.32	35.32	-0.11%
Mar 9, 2026	35.36	35.36	35.36	35.36	35.36	1.96%
Mar 6, 2026	34.68	34.68	34.68	34.68	34.68	-2.25%
Mar 5, 2026	35.48	35.48	35.48	35.48	35.48	0.71%
Mar 4, 2026	35.23	35.23	35.23	35.23	35.23	2.03%
Mar 3, 2026	34.53	34.53	34.53	34.53	34.53	-1.82%
Mar 2, 2026	35.17	35.17	35.17	35.17	35.17	0.20%
Feb 27, 2026	35.10	35.10	35.10	35.10	35.10	-2.04%
Feb 26, 2026	35.83	35.83	35.83	35.83	35.83	-1.21%
Feb 25, 2026	36.27	36.27	36.27	36.27	36.27	1.51%
Feb 24, 2026	35.73	35.73	35.73	35.73	35.73	1.16%
Feb 23, 2026	35.32	35.32	35.32	35.32	35.32	-1.48%
Feb 20, 2026	35.85	35.85	35.85	35.85	35.85	0.14%
Feb 19, 2026	35.80	35.80	35.80	35.80	35.80	0.17%
Feb 18, 2026	35.74	35.74	35.74	35.74	35.74	1.28%
Feb 17, 2026	35.29	35.29	35.29	35.29	35.29	0.40%
Feb 13, 2026	35.15	35.15	35.15	35.15	35.15	0.14%
Feb 12, 2026	35.10	35.10	35.10	35.10	35.10	-2.47%
Feb 11, 2026	35.99	35.99	35.99	35.99	35.99	-0.28%
Feb 10, 2026	36.09	36.09	36.09	36.09	36.09	-0.19%
Feb 9, 2026	36.16	36.16	36.16	36.16	36.16	2.29%
Feb 6, 2026	35.35	35.35	35.35	35.35	35.35	3.39%
Feb 5, 2026	34.19	34.19	34.19	34.19	34.19	-2.43%
Feb 4, 2026	35.04	35.04	35.04	35.04	35.04	-3.34%
Feb 3, 2026	36.25	36.25	36.25	36.25	36.25	-1.23%
Feb 2, 2026	36.70	36.70	36.70	36.70	36.70	0.03%
Jan 30, 2026	36.69	36.69	36.69	36.69	36.69	-2.50%
Jan 29, 2026	37.63	37.63	37.63	37.63	37.63	-1.08%
Jan 28, 2026	38.04	38.04	38.04	38.04	38.04	0.32%
Jan 27, 2026	37.92	37.92	37.92	37.92	37.92	1.39%
Jan 26, 2026	37.40	37.40	37.40	37.40	37.40	1.74%
Jan 23, 2026	36.76	36.76	36.76	36.76	36.76	-1.02%
Jan 22, 2026	37.14	37.14	37.14	37.14	37.14	1.03%
Jan 21, 2026	36.76	36.76	36.76	36.76	36.76	0.46%
Jan 20, 2026	36.59	36.59	36.59	36.59	36.59	-2.66%