ASPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.15	35.15	35.15	35.15	35.15	0.14%
Feb 12, 2026	35.10	35.10	35.10	35.10	35.10	-2.47%
Feb 11, 2026	35.99	35.99	35.99	35.99	35.99	-0.28%
Feb 10, 2026	36.09	36.09	36.09	36.09	36.09	-0.19%
Feb 9, 2026	36.16	36.16	36.16	36.16	36.16	2.29%
Feb 6, 2026	35.35	35.35	35.35	35.35	35.35	3.39%
Feb 5, 2026	34.19	34.19	34.19	34.19	34.19	-2.43%
Feb 4, 2026	35.04	35.04	35.04	35.04	35.04	-3.34%
Feb 3, 2026	36.25	36.25	36.25	36.25	36.25	-1.23%
Feb 2, 2026	36.70	36.70	36.70	36.70	36.70	0.03%
Jan 30, 2026	36.69	36.69	36.69	36.69	36.69	-2.50%
Jan 29, 2026	37.63	37.63	37.63	37.63	37.63	-1.08%
Jan 28, 2026	38.04	38.04	38.04	38.04	38.04	0.32%
Jan 27, 2026	37.92	37.92	37.92	37.92	37.92	1.39%
Jan 26, 2026	37.40	37.40	37.40	37.40	37.40	0.16%
Jan 23, 2026	37.34	37.34	37.34	37.34	37.34	0.54%
Jan 22, 2026	37.14	37.14	37.14	37.14	37.14	1.03%
Jan 21, 2026	36.76	36.76	36.76	36.76	36.76	0.46%
Jan 20, 2026	36.59	36.59	36.59	36.59	36.59	-2.66%
Jan 16, 2026	37.59	37.59	37.59	37.59	37.59	-0.50%
Jan 15, 2026	37.78	37.78	37.78	37.78	37.78	0.83%
Jan 14, 2026	37.47	37.47	37.47	37.47	37.47	-1.91%
Jan 13, 2026	38.20	38.20	38.20	38.20	38.20	-0.16%
Jan 12, 2026	38.26	38.26	38.26	38.26	38.26	0.76%
Jan 9, 2026	37.97	37.97	37.97	37.97	37.97	1.01%
Jan 8, 2026	37.59	37.59	37.59	37.59	37.59	-1.26%
Jan 7, 2026	38.07	38.07	38.07	38.07	38.07	-0.31%
Jan 6, 2026	38.19	38.19	38.19	38.19	38.19	0.84%
Jan 5, 2026	37.87	37.87	37.87	37.87	37.87	1.20%
Jan 2, 2026	37.42	37.42	37.42	37.42	37.42	0.19%
Dec 31, 2025	37.35	37.35	37.35	37.35	37.35	-1.03%
Dec 30, 2025	37.74	37.74	37.74	37.74	37.74	-0.26%
Dec 29, 2025	37.84	37.84	37.84	37.84	37.84	-0.76%
Dec 26, 2025	38.13	38.13	38.13	38.13	38.13	-0.24%
Dec 24, 2025	38.22	38.22	38.22	38.22	38.22	0.21%
Dec 23, 2025	38.14	38.14	38.14	38.14	38.14	0.74%
Dec 22, 2025	37.86	37.86	37.86	37.86	37.86	1.01%
Dec 19, 2025	37.48	37.48	37.48	37.48	37.48	2.13%
Dec 18, 2025	36.70	36.70	36.70	36.70	36.70	2.23%
Dec 17, 2025	35.90	35.90	35.90	35.90	35.90	-8.95%
Dec 16, 2025	36.88	36.88	36.88	39.43	36.88	0.59%
Dec 15, 2025	36.66	36.66	36.66	39.20	36.66	-0.83%
Dec 12, 2025	36.97	36.97	36.97	39.53	36.97	-2.68%
Dec 11, 2025	37.99	37.99	37.99	40.62	37.99	-
Dec 10, 2025	37.99	37.99	37.99	40.62	37.99	-0.10%
Dec 9, 2025	38.03	38.03	38.03	40.66	38.03	0.02%
Dec 8, 2025	38.02	38.02	38.02	40.65	38.02	0.42%
Dec 5, 2025	37.86	37.86	37.86	40.48	37.86	0.20%
Dec 4, 2025	37.79	37.79	37.79	40.40	37.79	0.92%
Dec 3, 2025	37.44	37.44	37.44	40.03	37.44	-0.27%