Alger Spectra Y (ASPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.52
-0.93 (-2.48%)
Aug 19, 2025, 4:00 PM EDT

ASPYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202536.0136.0136.0136.0136.01-0.36%
Aug 20, 202536.1436.1436.1436.1436.14-1.04%
Aug 19, 202536.5236.5236.5236.5236.52-2.48%
Aug 18, 202537.4537.4537.4537.4537.450.08%
Aug 15, 202537.4237.4237.4237.4237.420.03%
Aug 14, 202537.4137.4137.4137.4137.41-0.03%
Aug 13, 202537.4237.4237.4237.4237.42-0.98%
Aug 12, 202537.7937.7937.7937.7937.791.70%
Aug 11, 202537.1637.1637.1637.1637.16-0.05%
Aug 8, 202537.1837.1837.1837.1837.180.73%
Aug 7, 202536.9136.9136.9136.9136.911.04%
Aug 6, 202536.5336.5336.5336.5336.531.47%
Aug 5, 202536.0036.0036.0036.0036.00-1.15%
Aug 4, 202536.4236.4236.4236.4236.422.33%
Aug 1, 202535.5935.5935.5935.5935.59-2.65%
Jul 31, 202536.5636.5636.5636.5636.561.61%
Jul 30, 202535.9835.9835.9835.9835.980.84%
Jul 29, 202535.6835.6835.6835.6835.68-0.92%
Jul 28, 202536.0136.0136.0136.0136.010.78%
Jul 25, 202535.7335.7335.7335.7335.730.51%
Jul 24, 202535.5535.5535.5535.5535.550.42%
Jul 23, 202535.4035.4035.4035.4035.401.20%
Jul 22, 202534.9834.9834.9834.9834.98-1.44%
Jul 21, 202535.4935.4935.4935.4935.490.03%
Jul 18, 202535.4835.4835.4835.4835.480.51%
Jul 17, 202535.3035.3035.3035.3035.300.86%
Jul 16, 202535.0035.0035.0035.0035.000.11%
Jul 15, 202534.9634.9634.9634.9634.960.58%
Jul 14, 202534.7634.7634.7634.7634.760.87%
Jul 11, 202534.4634.4634.4634.4634.46-0.17%
Jul 10, 202534.5234.5234.5234.5234.52-0.43%
Jul 9, 202534.6734.6734.6734.6734.671.17%
Jul 8, 202534.2734.2734.2734.2734.27-0.52%
Jul 7, 202534.4534.4534.4534.4534.45-0.55%
Jul 3, 202534.6434.6434.6434.6434.641.23%
Jul 2, 202534.2234.2234.2234.2234.220.62%
Jul 1, 202534.0134.0134.0134.0134.01-2.44%
Jun 30, 202534.8634.8634.8634.8634.860.78%
Jun 27, 202534.5934.5934.5934.5934.590.55%
Jun 26, 202534.4034.4034.4034.4034.401.42%
Jun 25, 202533.9233.9233.9233.9233.92-
Jun 24, 202533.9233.9233.9233.9233.921.92%
Jun 23, 202533.2833.2833.2833.2833.281.12%
Jun 20, 202532.9132.9132.9132.9132.91-0.81%
Jun 18, 202533.1833.1833.1833.1833.180.12%
Jun 17, 202533.1433.1433.1433.1433.14-0.78%
Jun 16, 202533.4033.4033.4033.4033.401.80%
Jun 13, 202532.8132.8132.8132.8132.81-1.35%
Jun 12, 202533.2633.2633.2633.2633.260.39%
Jun 11, 202533.1333.1333.1333.1333.13-0.06%