Alger Spectra Y (ASPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.48
-0.04 (-0.10%)
Sep 16, 2025, 4:00 PM EDT
ASPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.10% |
| Sep 15, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 1.15% |
| Sep 12, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.39% |
| Sep 11, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.03% |
| Sep 10, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.91% |
| Sep 9, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 1.77% |
| Sep 8, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 1.39% |
| Sep 5, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.27% |
| Sep 4, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 1.30% |
| Sep 3, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.74% |
| Sep 2, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.89% |
| Aug 29, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.65% |
| Aug 28, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 1.21% |
| Aug 27, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.05% |
| Aug 26, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 1.17% |
| Aug 25, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.11% |
| Aug 22, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 2.11% |
| Aug 21, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.36% |
| Aug 20, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -1.04% |
| Aug 19, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -2.48% |
| Aug 18, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.08% |
| Aug 15, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.03% |
| Aug 14, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.03% |
| Aug 13, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.98% |
| Aug 12, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 1.70% |
| Aug 11, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.05% |
| Aug 8, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.73% |
| Aug 7, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 1.04% |
| Aug 6, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 1.47% |
| Aug 5, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.15% |
| Aug 4, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 2.33% |
| Aug 1, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -2.65% |
| Jul 31, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 1.61% |
| Jul 30, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.84% |
| Jul 29, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.92% |
| Jul 28, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.78% |
| Jul 25, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.51% |
| Jul 24, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.42% |
| Jul 23, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.20% |
| Jul 22, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -1.44% |
| Jul 21, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.03% |
| Jul 18, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.51% |
| Jul 17, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.86% |
| Jul 16, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.11% |
| Jul 15, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.58% |
| Jul 14, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.87% |
| Jul 11, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.17% |
| Jul 10, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.43% |
| Jul 9, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 1.17% |
| Jul 8, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.52% |