Alger Spectra Fund Class Y (ASPYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.85
+0.09 (0.28%)
May 19, 2025, 4:00 PM EDT
ASPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.67% |
| May 22, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.51% |
| May 21, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -1.45% |
| May 20, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.47% |
| May 19, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.28% |
| May 16, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.28% |
| May 15, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.63% |
| May 14, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 1.21% |
| May 13, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 2.37% |
| May 12, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 4.59% |
| May 9, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.34% |
| May 8, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.27% |
| May 7, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.04% |
| May 6, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.31% |
| May 5, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.55% |
| May 2, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 2.36% |
| May 1, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 2.60% |
| Apr 30, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.43% |
| Apr 29, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.65% |
| Apr 28, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.22% |
| Apr 25, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.91% |
| Apr 24, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 3.42% |
| Apr 23, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 3.18% |
| Apr 22, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 2.83% |
| Apr 21, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -3.28% |
| Apr 17, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.16% |
| Apr 16, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -3.28% |
| Apr 15, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.38% |
| Apr 14, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.26% |
| Apr 11, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.53% |
| Apr 10, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -4.33% |
| Apr 9, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 12.97% |
| Apr 8, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.27% |
| Apr 7, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.07% |
| Apr 4, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -6.53% |
| Apr 3, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -6.57% |
| Apr 2, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.24% |
| Apr 1, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.52% |
| Mar 31, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.70% |
| Mar 28, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -2.62% |
| Mar 27, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -1.66% |
| Mar 26, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -3.34% |
| Mar 25, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.48% |
| Mar 24, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 2.93% |
| Mar 21, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.71% |
| Mar 20, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.11% |
| Mar 19, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 2.11% |
| Mar 18, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -2.58% |
| Mar 17, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.35% |
| Mar 14, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 3.15% |