ASPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	34.22	34.22	34.22	34.22	34.22	0.62%
Jul 1, 2025	34.01	34.01	34.01	34.01	34.01	-2.44%
Jun 30, 2025	34.86	34.86	34.86	34.86	34.86	0.78%
Jun 27, 2025	34.59	34.59	34.59	34.59	34.59	0.55%
Jun 26, 2025	34.40	34.40	34.40	34.40	34.40	1.42%
Jun 25, 2025	33.92	33.92	33.92	33.92	33.92	-
Jun 24, 2025	33.92	33.92	33.92	33.92	33.92	1.92%
Jun 23, 2025	33.28	33.28	33.28	33.28	33.28	1.12%
Jun 20, 2025	32.91	32.91	32.91	32.91	32.91	-0.81%
Jun 18, 2025	33.18	33.18	33.18	33.18	33.18	0.12%
Jun 17, 2025	33.14	33.14	33.14	33.14	33.14	-0.78%
Jun 16, 2025	33.40	33.40	33.40	33.40	33.40	1.80%
Jun 13, 2025	32.81	32.81	32.81	32.81	32.81	-1.35%
Jun 12, 2025	33.26	33.26	33.26	33.26	33.26	0.39%
Jun 11, 2025	33.13	33.13	33.13	33.13	33.13	-0.06%
Jun 10, 2025	33.15	33.15	33.15	33.15	33.15	0.15%
Jun 9, 2025	33.10	33.10	33.10	33.10	33.10	-0.12%
Jun 6, 2025	33.14	33.14	33.14	33.14	33.14	1.10%
Jun 5, 2025	32.78	32.78	32.78	32.78	32.78	-0.24%
Jun 4, 2025	32.86	32.86	32.86	32.86	32.86	0.98%
Jun 3, 2025	32.54	32.54	32.54	32.54	32.54	0.65%
Jun 2, 2025	32.33	32.33	32.33	32.33	32.33	1.00%
May 30, 2025	32.01	32.01	32.01	32.01	32.01	-0.16%
May 29, 2025	32.06	32.06	32.06	32.06	32.06	0.19%
May 28, 2025	32.00	32.00	32.00	32.00	32.00	-0.06%
May 27, 2025	32.02	32.02	32.02	32.02	32.02	2.66%
May 23, 2025	31.19	31.19	31.19	31.19	31.19	-0.67%
May 22, 2025	31.40	31.40	31.40	31.40	31.40	0.51%
May 21, 2025	31.24	31.24	31.24	31.24	31.24	-1.45%
May 20, 2025	31.70	31.70	31.70	31.70	31.70	-0.47%
May 19, 2025	31.85	31.85	31.85	31.85	31.85	0.28%
May 16, 2025	31.76	31.76	31.76	31.76	31.76	0.28%
May 15, 2025	31.67	31.67	31.67	31.67	31.67	-0.63%
May 14, 2025	31.87	31.87	31.87	31.87	31.87	1.21%
May 13, 2025	31.49	31.49	31.49	31.49	31.49	2.37%
May 12, 2025	30.76	30.76	30.76	30.76	30.76	4.59%
May 9, 2025	29.41	29.41	29.41	29.41	29.41	-0.34%
May 8, 2025	29.51	29.51	29.51	29.51	29.51	1.27%
May 7, 2025	29.14	29.14	29.14	29.14	29.14	1.04%
May 6, 2025	28.84	28.84	28.84	28.84	28.84	-0.31%
May 5, 2025	28.93	28.93	28.93	28.93	28.93	-0.55%
May 2, 2025	29.09	29.09	29.09	29.09	29.09	2.36%
May 1, 2025	28.42	28.42	28.42	28.42	28.42	2.60%
Apr 30, 2025	27.70	27.70	27.70	27.70	27.70	-0.43%
Apr 29, 2025	27.82	27.82	27.82	27.82	27.82	0.65%
Apr 28, 2025	27.64	27.64	27.64	27.64	27.64	-0.22%
Apr 25, 2025	27.70	27.70	27.70	27.70	27.70	1.91%
Apr 24, 2025	27.18	27.18	27.18	27.18	27.18	3.42%
Apr 23, 2025	26.28	26.28	26.28	26.28	26.28	3.18%
Apr 22, 2025	25.47	25.47	25.47	25.47	25.47	2.83%