ASPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	37.48	37.48	37.48	37.48	37.48	2.13%
Dec 18, 2025	36.70	36.70	36.70	36.70	36.70	2.23%
Dec 17, 2025	35.90	35.90	35.90	35.90	35.90	-8.95%
Dec 16, 2025	36.88	36.88	36.88	39.43	36.88	0.59%
Dec 15, 2025	36.66	36.66	36.66	39.20	36.66	-0.83%
Dec 12, 2025	36.97	36.97	36.97	39.53	36.97	-2.68%
Dec 11, 2025	37.99	37.99	37.99	40.62	37.99	-
Dec 10, 2025	37.99	37.99	37.99	40.62	37.99	-0.10%
Dec 9, 2025	38.03	38.03	38.03	40.66	38.03	0.02%
Dec 8, 2025	38.02	38.02	38.02	40.65	38.02	0.42%
Dec 5, 2025	37.86	37.86	37.86	40.48	37.86	0.20%
Dec 4, 2025	37.79	37.79	37.79	40.40	37.79	0.92%
Dec 3, 2025	37.44	37.44	37.44	40.03	37.44	-0.27%
Dec 2, 2025	37.54	37.54	37.54	40.14	37.54	0.50%
Dec 1, 2025	37.36	37.36	37.36	39.94	37.36	-0.30%
Nov 28, 2025	37.47	37.47	37.47	40.06	37.47	0.73%
Nov 26, 2025	37.20	37.20	37.20	39.77	37.20	1.51%
Nov 25, 2025	36.65	36.65	36.65	39.18	36.65	0.41%
Nov 24, 2025	36.50	36.50	36.50	39.02	36.50	3.58%
Nov 21, 2025	35.23	35.23	35.23	37.67	35.23	-0.24%
Nov 20, 2025	35.32	35.32	35.32	37.76	35.32	-2.53%
Nov 19, 2025	36.23	36.23	36.23	38.74	36.23	0.96%
Nov 18, 2025	35.89	35.89	35.89	38.37	35.89	-1.16%
Nov 17, 2025	36.31	36.31	36.31	38.82	36.31	-0.64%
Nov 14, 2025	36.54	36.54	36.54	39.07	36.54	0.62%
Nov 13, 2025	36.32	36.32	36.32	38.83	36.32	-3.12%
Nov 12, 2025	37.49	37.49	37.49	40.08	37.49	-0.91%
Nov 11, 2025	37.83	37.83	37.83	40.45	37.83	-1.46%
Nov 10, 2025	38.40	38.40	38.40	41.05	38.39	2.73%
Nov 7, 2025	37.38	37.38	37.38	39.96	37.38	0.08%
Nov 6, 2025	37.35	37.35	37.35	39.93	37.35	-2.16%
Nov 5, 2025	38.17	38.17	38.17	40.81	38.17	0.27%
Nov 4, 2025	38.07	38.07	38.07	40.70	38.07	-2.65%
Nov 3, 2025	39.11	39.11	39.11	41.81	39.11	0.05%
Oct 31, 2025	39.09	39.09	39.09	41.79	39.09	1.31%
Oct 30, 2025	38.58	38.58	38.58	41.25	38.58	-2.57%
Oct 29, 2025	39.60	39.60	39.60	42.34	39.60	1.17%
Oct 28, 2025	39.14	39.14	39.14	41.85	39.14	1.01%
Oct 27, 2025	38.75	38.75	38.75	41.43	38.75	2.17%
Oct 24, 2025	37.93	37.93	37.93	40.55	37.93	1.65%
Oct 23, 2025	37.31	37.31	37.31	39.89	37.31	1.58%
Oct 22, 2025	36.73	36.73	36.73	39.27	36.73	-0.98%
Oct 21, 2025	37.10	37.10	37.10	39.66	37.09	-0.65%
Oct 20, 2025	37.34	37.34	37.34	39.92	37.34	0.55%
Oct 17, 2025	37.13	37.13	37.13	39.70	37.13	-0.43%
Oct 16, 2025	37.29	37.29	37.29	39.87	37.29	-0.52%
Oct 15, 2025	37.49	37.49	37.49	40.08	37.49	0.35%
Oct 14, 2025	37.36	37.36	37.36	39.94	37.36	-1.75%
Oct 13, 2025	38.02	38.02	38.02	40.65	38.02	2.57%
Oct 10, 2025	37.07	37.07	37.07	39.63	37.07	-3.76%