Alger Spectra Y (ASPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.55
+0.66 (1.65%)
Oct 24, 2025, 4:00 PM EDT
ASPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 1.65% |
| Oct 23, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 1.58% |
| Oct 22, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.98% |
| Oct 21, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.65% |
| Oct 20, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.55% |
| Oct 17, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.43% |
| Oct 16, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.52% |
| Oct 15, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.35% |
| Oct 14, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -1.75% |
| Oct 13, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 2.57% |
| Oct 10, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -3.76% |
| Oct 9, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.44% |
| Oct 8, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.36% |
| Oct 7, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.57% |
| Oct 6, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.32% |
| Oct 3, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.32% |
| Oct 2, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.74% |
| Oct 1, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.44% |
| Sep 30, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.42% |
| Sep 29, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 1.38% |
| Sep 26, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.43% |
| Sep 25, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.80% |
| Sep 24, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.35% |
| Sep 23, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -1.31% |
| Sep 22, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.90% |
| Sep 19, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1.18% |
| Sep 18, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.89% |
| Sep 17, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.25% |
| Sep 16, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.10% |
| Sep 15, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 1.15% |
| Sep 12, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.39% |
| Sep 11, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.03% |
| Sep 10, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.91% |
| Sep 9, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 1.77% |
| Sep 8, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 1.39% |
| Sep 5, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.27% |
| Sep 4, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 1.30% |
| Sep 3, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.74% |
| Sep 2, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.89% |
| Aug 29, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.65% |
| Aug 28, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 1.21% |
| Aug 27, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.05% |
| Aug 26, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 1.17% |
| Aug 25, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.11% |
| Aug 22, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 2.11% |
| Aug 21, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.36% |
| Aug 20, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -1.04% |
| Aug 19, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -2.48% |
| Aug 18, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.08% |
| Aug 15, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.03% |