ASPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2025	36.56	36.56	36.56	36.56	36.56	1.61%
Jul 30, 2025	35.98	35.98	35.98	35.98	35.98	0.84%
Jul 29, 2025	35.68	35.68	35.68	35.68	35.68	-0.92%
Jul 28, 2025	36.01	36.01	36.01	36.01	36.01	0.78%
Jul 25, 2025	35.73	35.73	35.73	35.73	35.73	0.51%
Jul 24, 2025	35.55	35.55	35.55	35.55	35.55	0.42%
Jul 23, 2025	35.40	35.40	35.40	35.40	35.40	1.20%
Jul 22, 2025	34.98	34.98	34.98	34.98	34.98	-1.44%
Jul 21, 2025	35.49	35.49	35.49	35.49	35.49	0.03%
Jul 18, 2025	35.48	35.48	35.48	35.48	35.48	0.51%
Jul 17, 2025	35.30	35.30	35.30	35.30	35.30	0.86%
Jul 16, 2025	35.00	35.00	35.00	35.00	35.00	0.11%
Jul 15, 2025	34.96	34.96	34.96	34.96	34.96	0.58%
Jul 14, 2025	34.76	34.76	34.76	34.76	34.76	0.87%
Jul 11, 2025	34.46	34.46	34.46	34.46	34.46	-0.17%
Jul 10, 2025	34.52	34.52	34.52	34.52	34.52	-0.43%
Jul 9, 2025	34.67	34.67	34.67	34.67	34.67	1.17%
Jul 8, 2025	34.27	34.27	34.27	34.27	34.27	-0.52%
Jul 7, 2025	34.45	34.45	34.45	34.45	34.45	-0.55%
Jul 3, 2025	34.64	34.64	34.64	34.64	34.64	1.23%
Jul 2, 2025	34.22	34.22	34.22	34.22	34.22	0.62%
Jul 1, 2025	34.01	34.01	34.01	34.01	34.01	-2.44%
Jun 30, 2025	34.86	34.86	34.86	34.86	34.86	0.78%
Jun 27, 2025	34.59	34.59	34.59	34.59	34.59	0.55%
Jun 26, 2025	34.40	34.40	34.40	34.40	34.40	1.42%
Jun 25, 2025	33.92	33.92	33.92	33.92	33.92	-
Jun 24, 2025	33.92	33.92	33.92	33.92	33.92	1.92%
Jun 23, 2025	33.28	33.28	33.28	33.28	33.28	1.12%
Jun 20, 2025	32.91	32.91	32.91	32.91	32.91	-0.81%
Jun 18, 2025	33.18	33.18	33.18	33.18	33.18	0.12%
Jun 17, 2025	33.14	33.14	33.14	33.14	33.14	-0.78%
Jun 16, 2025	33.40	33.40	33.40	33.40	33.40	1.80%
Jun 13, 2025	32.81	32.81	32.81	32.81	32.81	-1.35%
Jun 12, 2025	33.26	33.26	33.26	33.26	33.26	0.39%
Jun 11, 2025	33.13	33.13	33.13	33.13	33.13	-0.06%
Jun 10, 2025	33.15	33.15	33.15	33.15	33.15	0.15%
Jun 9, 2025	33.10	33.10	33.10	33.10	33.10	-0.12%
Jun 6, 2025	33.14	33.14	33.14	33.14	33.14	1.10%
Jun 5, 2025	32.78	32.78	32.78	32.78	32.78	-0.24%
Jun 4, 2025	32.86	32.86	32.86	32.86	32.86	0.98%
Jun 3, 2025	32.54	32.54	32.54	32.54	32.54	0.65%
Jun 2, 2025	32.33	32.33	32.33	32.33	32.33	1.00%
May 30, 2025	32.01	32.01	32.01	32.01	32.01	-0.16%
May 29, 2025	32.06	32.06	32.06	32.06	32.06	0.19%
May 28, 2025	32.00	32.00	32.00	32.00	32.00	-0.06%
May 27, 2025	32.02	32.02	32.02	32.02	32.02	2.66%
May 23, 2025	31.19	31.19	31.19	31.19	31.19	-0.67%
May 22, 2025	31.40	31.40	31.40	31.40	31.40	0.51%
May 21, 2025	31.24	31.24	31.24	31.24	31.24	-1.45%
May 20, 2025	31.70	31.70	31.70	31.70	31.70	-0.47%