ASPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	40.83	40.83	40.83	40.83	40.83	2.10%
Sep 16, 2026	39.99	39.99	39.99	39.99	39.99	0.53%
Sep 15, 2026	39.78	39.78	39.78	39.78	39.78	-1.04%
Sep 14, 2026	40.20	40.20	40.20	40.20	40.20	-1.69%
Sep 11, 2026	40.89	40.89	40.89	40.89	40.89	0.59%
Sep 10, 2026	40.65	40.65	40.65	40.65	40.65	-1.48%
Sep 9, 2026	41.26	41.26	41.26	41.26	41.26	-0.55%
Sep 8, 2026	41.49	41.49	41.49	41.49	41.49	0.44%
Sep 4, 2026	41.31	41.31	41.31	41.31	41.31	0.61%
Sep 3, 2026	41.06	41.06	41.06	41.06	41.06	1.78%
Sep 2, 2026	40.34	40.34	40.34	40.34	40.34	0.77%
Sep 1, 2026	40.03	40.03	40.03	40.03	40.03	-1.06%
Aug 31, 2026	40.46	40.46	40.46	40.46	40.46	-0.32%
Aug 28, 2026	40.59	40.59	40.59	40.59	40.59	-1.36%
Aug 27, 2026	41.15	41.15	41.15	41.15	41.15	1.91%
Aug 26, 2026	40.38	40.38	40.38	40.38	40.38	-0.17%
Aug 25, 2026	40.45	40.45	40.45	40.45	40.45	1.66%
Aug 24, 2026	39.79	39.79	39.79	39.79	39.79	-1.44%
Aug 21, 2026	40.37	40.37	40.37	40.37	40.37	0.37%
Aug 20, 2026	40.22	40.22	40.22	40.22	40.22	-0.81%
Aug 19, 2026	40.55	40.55	40.55	40.55	40.55	-0.47%
Aug 18, 2026	40.74	40.74	40.74	40.74	40.74	-2.70%
Aug 17, 2026	41.87	41.87	41.87	41.87	41.87	-0.31%
Aug 14, 2026	42.00	42.00	42.00	42.00	42.00	0.38%
Aug 13, 2026	41.84	41.84	41.84	41.84	41.84	0.65%
Aug 12, 2026	41.57	41.57	41.57	41.57	41.57	1.99%
Aug 11, 2026	40.76	40.76	40.76	40.76	40.76	0.07%
Aug 10, 2026	40.73	40.73	40.73	40.73	40.73	-0.73%
Aug 7, 2026	41.03	41.03	41.03	41.03	41.03	1.69%
Aug 6, 2026	40.35	40.35	40.35	40.35	40.35	-1.47%
Aug 5, 2026	40.95	40.95	40.95	40.95	40.95	-0.61%
Aug 4, 2026	41.20	41.20	41.20	41.20	41.20	2.39%
Aug 3, 2026	40.24	40.24	40.24	40.24	40.24	2.81%
Jul 31, 2026	39.14	39.14	39.14	39.14	39.14	1.11%
Jul 30, 2026	38.71	38.71	38.71	38.71	38.71	4.85%
Jul 29, 2026	36.92	36.92	36.92	36.92	36.92	-2.61%
Jul 28, 2026	37.91	37.91	37.91	37.91	37.91	-1.38%
Jul 27, 2026	38.44	38.44	38.44	38.44	38.44	-0.59%
Jul 24, 2026	38.67	38.67	38.67	38.67	38.67	-2.20%
Jul 23, 2026	39.54	39.54	39.54	39.54	39.54	-1.62%
Jul 22, 2026	40.19	40.19	40.19	40.19	40.19	-0.35%
Jul 21, 2026	40.33	40.33	40.33	40.33	40.33	2.54%
Jul 20, 2026	39.33	39.33	39.33	39.33	39.33	-0.43%
Jul 17, 2026	39.50	39.50	39.50	39.50	39.50	-0.38%
Jul 16, 2026	39.65	39.65	39.65	39.65	39.65	-2.84%
Jul 15, 2026	40.81	40.81	40.81	40.81	40.81	0.77%
Jul 14, 2026	40.50	40.50	40.50	40.50	40.50	0.62%
Jul 13, 2026	40.25	40.25	40.25	40.25	40.25	-2.61%
Jul 10, 2026	41.33	41.33	41.33	41.33	41.33	0.41%
Jul 9, 2026	41.16	41.16	41.16	41.16	41.16	1.33%