ASPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	42.27	42.27	42.27	42.27	42.27	2.30%
Jun 17, 2026	41.32	41.32	41.32	41.32	41.32	-0.74%
Jun 16, 2026	41.63	41.63	41.63	41.63	41.63	-0.24%
Jun 15, 2026	41.73	41.73	41.73	41.73	41.73	5.38%
Jun 12, 2026	39.60	39.60	39.60	39.60	39.60	0.51%
Jun 11, 2026	39.40	39.40	39.40	39.40	39.40	2.42%
Jun 10, 2026	38.47	38.47	38.47	38.47	38.47	-3.10%
Jun 9, 2026	39.70	39.70	39.70	39.70	39.70	-0.75%
Jun 8, 2026	40.00	40.00	40.00	40.00	40.00	0.20%
Jun 5, 2026	39.92	39.92	39.92	39.92	39.92	-5.02%
Jun 4, 2026	42.03	42.03	42.03	42.03	42.03	0.38%
Jun 3, 2026	41.87	41.87	41.87	41.87	41.87	-1.44%
Jun 2, 2026	42.48	42.48	42.48	42.48	42.48	-0.72%
Jun 1, 2026	42.79	42.79	42.79	42.79	42.79	1.25%
May 29, 2026	42.26	42.26	42.26	42.26	42.26	0.64%
May 28, 2026	41.99	41.99	41.99	41.99	41.99	1.89%
May 27, 2026	41.21	41.21	41.21	41.21	41.21	0.68%
May 26, 2026	40.93	40.93	40.93	40.93	40.93	1.04%
May 22, 2026	40.51	40.51	40.51	40.51	40.51	-0.54%
May 21, 2026	40.73	40.73	40.73	40.73	40.73	1.17%
May 20, 2026	40.26	40.26	40.26	40.26	40.26	1.82%
May 19, 2026	39.54	39.54	39.54	39.54	39.54	-0.90%
May 18, 2026	39.90	39.90	39.90	39.90	39.90	-1.58%
May 15, 2026	40.54	40.54	40.54	40.54	40.54	-1.77%
May 14, 2026	41.27	41.27	41.27	41.27	41.27	1.78%
May 13, 2026	40.55	40.55	40.55	40.55	40.55	1.37%
May 12, 2026	40.00	40.00	40.00	40.00	40.00	-0.57%
May 11, 2026	40.23	40.23	40.23	40.23	40.23	0.68%
May 8, 2026	39.96	39.96	39.96	39.96	39.96	-0.15%
May 7, 2026	40.02	40.02	40.02	40.02	40.02	-0.69%
May 6, 2026	40.30	40.30	40.30	40.30	40.30	2.83%
May 5, 2026	39.19	39.19	39.19	39.19	39.19	0.36%
May 4, 2026	39.05	39.05	39.05	39.05	39.05	0.90%
May 1, 2026	38.70	38.70	38.70	38.70	38.70	1.18%
Apr 30, 2026	38.25	38.25	38.25	38.25	38.25	-0.29%
Apr 29, 2026	38.36	38.36	38.36	38.36	38.36	-0.34%
Apr 28, 2026	38.49	38.49	38.49	38.49	38.49	-1.46%
Apr 27, 2026	39.06	39.06	39.06	39.06	39.06	0.44%
Apr 24, 2026	38.89	38.89	38.89	38.89	38.89	1.41%
Apr 23, 2026	38.35	38.35	38.35	38.35	38.35	-1.11%
Apr 22, 2026	38.78	38.78	38.78	38.78	38.78	1.86%
Apr 21, 2026	38.07	38.07	38.07	38.07	38.07	-0.81%
Apr 20, 2026	38.38	38.38	38.38	38.38	38.38	-0.49%
Apr 17, 2026	38.57	38.57	38.57	38.57	38.57	1.21%
Apr 16, 2026	38.11	38.11	38.11	38.11	38.11	-0.16%
Apr 15, 2026	38.17	38.17	38.17	38.17	38.17	1.62%
Apr 14, 2026	37.56	37.56	37.56	37.56	37.56	2.76%
Apr 13, 2026	36.55	36.55	36.55	36.55	36.55	1.36%
Apr 10, 2026	36.06	36.06	36.06	36.06	36.06	1.35%
Apr 9, 2026	35.58	35.58	35.58	35.58	35.58	1.17%