ASPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	39.54	39.54	39.54	39.54	39.54	-0.90%
May 18, 2026	39.90	39.90	39.90	39.90	39.90	-1.58%
May 15, 2026	40.54	40.54	40.54	40.54	40.54	-1.77%
May 14, 2026	41.27	41.27	41.27	41.27	41.27	1.78%
May 13, 2026	40.55	40.55	40.55	40.55	40.55	1.37%
May 12, 2026	40.00	40.00	40.00	40.00	40.00	-0.57%
May 11, 2026	40.23	40.23	40.23	40.23	40.23	0.68%
May 8, 2026	39.96	39.96	39.96	39.96	39.96	-0.15%
May 7, 2026	40.02	40.02	40.02	40.02	40.02	-0.69%
May 6, 2026	40.30	40.30	40.30	40.30	40.30	2.83%
May 5, 2026	39.19	39.19	39.19	39.19	39.19	0.36%
May 4, 2026	39.05	39.05	39.05	39.05	39.05	0.90%
May 1, 2026	38.70	38.70	38.70	38.70	38.70	1.18%
Apr 30, 2026	38.25	38.25	38.25	38.25	38.25	-0.29%
Apr 29, 2026	38.36	38.36	38.36	38.36	38.36	-0.34%
Apr 28, 2026	38.49	38.49	38.49	38.49	38.49	-1.46%
Apr 27, 2026	39.06	39.06	39.06	39.06	39.06	0.44%
Apr 24, 2026	38.89	38.89	38.89	38.89	38.89	1.41%
Apr 23, 2026	38.35	38.35	38.35	38.35	38.35	-1.11%
Apr 22, 2026	38.78	38.78	38.78	38.78	38.78	1.86%
Apr 21, 2026	38.07	38.07	38.07	38.07	38.07	-0.81%
Apr 20, 2026	38.38	38.38	38.38	38.38	38.38	-0.49%
Apr 17, 2026	38.57	38.57	38.57	38.57	38.57	1.21%
Apr 16, 2026	38.11	38.11	38.11	38.11	38.11	-0.16%
Apr 15, 2026	38.17	38.17	38.17	38.17	38.17	1.62%
Apr 14, 2026	37.56	37.56	37.56	37.56	37.56	2.76%
Apr 13, 2026	36.55	36.55	36.55	36.55	36.55	1.36%
Apr 10, 2026	36.06	36.06	36.06	36.06	36.06	1.35%
Apr 9, 2026	35.58	35.58	35.58	35.58	35.58	1.17%
Apr 8, 2026	35.17	35.17	35.17	35.17	35.17	3.05%
Apr 7, 2026	34.13	34.13	34.13	34.13	34.13	0.50%
Apr 6, 2026	33.96	33.96	33.96	33.96	33.96	0.50%
Apr 2, 2026	33.79	33.79	33.79	33.79	33.79	0.42%
Apr 1, 2026	33.65	33.65	33.65	33.65	33.65	0.99%
Mar 31, 2026	33.32	33.32	33.32	33.32	33.32	4.98%
Mar 30, 2026	31.74	31.74	31.74	31.74	31.74	-1.46%
Mar 27, 2026	32.21	32.21	32.21	32.21	32.21	-1.98%
Mar 26, 2026	32.86	32.86	32.86	32.86	32.86	-3.64%
Mar 25, 2026	34.10	34.10	34.10	34.10	34.10	0.86%
Mar 24, 2026	33.81	33.81	33.81	33.81	33.81	-0.91%
Mar 23, 2026	34.12	34.12	34.12	34.12	34.12	1.70%
Mar 20, 2026	33.55	33.55	33.55	33.55	33.55	-2.95%
Mar 19, 2026	34.57	34.57	34.57	34.57	34.57	-0.43%
Mar 18, 2026	34.72	34.72	34.72	34.72	34.72	-1.25%
Mar 17, 2026	35.16	35.16	35.16	35.16	35.16	0.06%
Mar 16, 2026	35.14	35.14	35.14	35.14	35.14	2.21%
Mar 13, 2026	34.38	34.38	34.38	34.38	34.38	-0.98%
Mar 12, 2026	34.72	34.72	34.72	34.72	34.72	-2.17%
Mar 11, 2026	35.49	35.49	35.49	35.49	35.49	0.48%
Mar 10, 2026	35.32	35.32	35.32	35.32	35.32	-0.11%