ASPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	39.33	39.33	39.33	39.33	39.33	-0.43%
Jul 17, 2026	39.50	39.50	39.50	39.50	39.50	-0.38%
Jul 16, 2026	39.65	39.65	39.65	39.65	39.65	-2.84%
Jul 15, 2026	40.81	40.81	40.81	40.81	40.81	0.77%
Jul 14, 2026	40.50	40.50	40.50	40.50	40.50	0.62%
Jul 13, 2026	40.25	40.25	40.25	40.25	40.25	-2.61%
Jul 10, 2026	41.33	41.33	41.33	41.33	41.33	0.41%
Jul 9, 2026	41.16	41.16	41.16	41.16	41.16	1.33%
Jul 8, 2026	40.62	40.62	40.62	40.62	40.62	0.79%
Jul 7, 2026	40.30	40.30	40.30	40.30	40.30	-1.95%
Jul 6, 2026	41.10	41.10	41.10	41.10	41.10	1.66%
Jul 2, 2026	40.43	40.43	40.43	40.43	40.43	-1.51%
Jul 1, 2026	41.05	41.05	41.05	41.05	41.05	-1.56%
Jun 30, 2026	41.70	41.70	41.70	41.70	41.70	2.06%
Jun 29, 2026	40.86	40.86	40.86	40.86	40.86	2.95%
Jun 26, 2026	39.69	39.69	39.69	39.69	39.69	-0.50%
Jun 25, 2026	39.89	39.89	39.89	39.89	39.89	-0.92%
Jun 24, 2026	40.26	40.26	40.26	40.26	40.26	-0.49%
Jun 23, 2026	40.46	40.46	40.46	40.46	40.46	-2.44%
Jun 22, 2026	41.47	41.47	41.47	41.47	41.47	-1.89%
Jun 18, 2026	42.27	42.27	42.27	42.27	42.27	2.30%
Jun 17, 2026	41.32	41.32	41.32	41.32	41.32	-0.74%
Jun 16, 2026	41.63	41.63	41.63	41.63	41.63	-0.24%
Jun 15, 2026	41.73	41.73	41.73	41.73	41.73	5.38%
Jun 12, 2026	39.60	39.60	39.60	39.60	39.60	0.51%
Jun 11, 2026	39.40	39.40	39.40	39.40	39.40	2.42%
Jun 10, 2026	38.47	38.47	38.47	38.47	38.47	-3.10%
Jun 9, 2026	39.70	39.70	39.70	39.70	39.70	-0.75%
Jun 8, 2026	40.00	40.00	40.00	40.00	40.00	0.20%
Jun 5, 2026	39.92	39.92	39.92	39.92	39.92	-5.02%
Jun 4, 2026	42.03	42.03	42.03	42.03	42.03	0.38%
Jun 3, 2026	41.87	41.87	41.87	41.87	41.87	-1.44%
Jun 2, 2026	42.48	42.48	42.48	42.48	42.48	-0.72%
Jun 1, 2026	42.79	42.79	42.79	42.79	42.79	1.25%
May 29, 2026	42.26	42.26	42.26	42.26	42.26	0.64%
May 28, 2026	41.99	41.99	41.99	41.99	41.99	1.89%
May 27, 2026	41.21	41.21	41.21	41.21	41.21	0.68%
May 26, 2026	40.93	40.93	40.93	40.93	40.93	1.04%
May 22, 2026	40.51	40.51	40.51	40.51	40.51	-0.54%
May 21, 2026	40.73	40.73	40.73	40.73	40.73	1.17%
May 20, 2026	40.26	40.26	40.26	40.26	40.26	1.82%
May 19, 2026	39.54	39.54	39.54	39.54	39.54	-0.90%
May 18, 2026	39.90	39.90	39.90	39.90	39.90	-1.58%
May 15, 2026	40.54	40.54	40.54	40.54	40.54	-1.77%
May 14, 2026	41.27	41.27	41.27	41.27	41.27	1.78%
May 13, 2026	40.55	40.55	40.55	40.55	40.55	1.37%
May 12, 2026	40.00	40.00	40.00	40.00	40.00	-0.57%
May 11, 2026	40.23	40.23	40.23	40.23	40.23	0.68%
May 8, 2026	39.96	39.96	39.96	39.96	39.96	-0.15%
May 7, 2026	40.02	40.02	40.02	40.02	40.02	-0.69%