ASPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.38	40.38	40.38	40.38	40.38	-0.17%
Aug 25, 2026	40.45	40.45	40.45	40.45	40.45	1.66%
Aug 24, 2026	39.79	39.79	39.79	39.79	39.79	-1.44%
Aug 21, 2026	40.37	40.37	40.37	40.37	40.37	0.37%
Aug 20, 2026	40.22	40.22	40.22	40.22	40.22	-0.81%
Aug 19, 2026	40.55	40.55	40.55	40.55	40.55	-0.47%
Aug 18, 2026	40.74	40.74	40.74	40.74	40.74	-2.70%
Aug 17, 2026	41.87	41.87	41.87	41.87	41.87	-0.31%
Aug 14, 2026	42.00	42.00	42.00	42.00	42.00	0.38%
Aug 13, 2026	41.84	41.84	41.84	41.84	41.84	0.65%
Aug 12, 2026	41.57	41.57	41.57	41.57	41.57	1.99%
Aug 11, 2026	40.76	40.76	40.76	40.76	40.76	0.07%
Aug 10, 2026	40.73	40.73	40.73	40.73	40.73	-0.73%
Aug 7, 2026	41.03	41.03	41.03	41.03	41.03	1.69%
Aug 6, 2026	40.35	40.35	40.35	40.35	40.35	-1.47%
Aug 5, 2026	40.95	40.95	40.95	40.95	40.95	-0.61%
Aug 4, 2026	41.20	41.20	41.20	41.20	41.20	2.39%
Aug 3, 2026	40.24	40.24	40.24	40.24	40.24	2.81%
Jul 31, 2026	39.14	39.14	39.14	39.14	39.14	1.11%
Jul 30, 2026	38.71	38.71	38.71	38.71	38.71	4.85%
Jul 29, 2026	36.92	36.92	36.92	36.92	36.92	-2.61%
Jul 28, 2026	37.91	37.91	37.91	37.91	37.91	-1.38%
Jul 27, 2026	38.44	38.44	38.44	38.44	38.44	-0.59%
Jul 24, 2026	38.67	38.67	38.67	38.67	38.67	-2.20%
Jul 23, 2026	39.54	39.54	39.54	39.54	39.54	-1.62%
Jul 22, 2026	40.19	40.19	40.19	40.19	40.19	-0.35%
Jul 21, 2026	40.33	40.33	40.33	40.33	40.33	2.54%
Jul 20, 2026	39.33	39.33	39.33	39.33	39.33	-0.43%
Jul 17, 2026	39.50	39.50	39.50	39.50	39.50	-0.38%
Jul 16, 2026	39.65	39.65	39.65	39.65	39.65	-2.84%
Jul 15, 2026	40.81	40.81	40.81	40.81	40.81	0.77%
Jul 14, 2026	40.50	40.50	40.50	40.50	40.50	0.62%
Jul 13, 2026	40.25	40.25	40.25	40.25	40.25	-2.61%
Jul 10, 2026	41.33	41.33	41.33	41.33	41.33	0.41%
Jul 9, 2026	41.16	41.16	41.16	41.16	41.16	1.33%
Jul 8, 2026	40.62	40.62	40.62	40.62	40.62	0.79%
Jul 7, 2026	40.30	40.30	40.30	40.30	40.30	-1.95%
Jul 6, 2026	41.10	41.10	41.10	41.10	41.10	1.66%
Jul 2, 2026	40.43	40.43	40.43	40.43	40.43	-1.51%
Jul 1, 2026	41.05	41.05	41.05	41.05	41.05	-1.56%
Jun 30, 2026	41.70	41.70	41.70	41.70	41.70	2.06%
Jun 29, 2026	40.86	40.86	40.86	40.86	40.86	2.95%
Jun 26, 2026	39.69	39.69	39.69	39.69	39.69	-0.50%
Jun 25, 2026	39.89	39.89	39.89	39.89	39.89	-0.92%
Jun 24, 2026	40.26	40.26	40.26	40.26	40.26	-0.49%
Jun 23, 2026	40.46	40.46	40.46	40.46	40.46	-2.44%
Jun 22, 2026	41.47	41.47	41.47	41.47	41.47	-1.89%
Jun 18, 2026	42.27	42.27	42.27	42.27	42.27	2.30%
Jun 17, 2026	41.32	41.32	41.32	41.32	41.32	-0.74%
Jun 16, 2026	41.63	41.63	41.63	41.63	41.63	-0.24%