Alger Spectra Z (ASPZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.35
+0.65 (1.64%)
Oct 24, 2025, 4:00 PM EDT
ASPZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 1.64% |
| Oct 23, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 1.56% |
| Oct 22, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.99% |
| Oct 21, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.65% |
| Oct 20, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.56% |
| Oct 17, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.40% |
| Oct 16, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.53% |
| Oct 15, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.35% |
| Oct 14, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -1.75% |
| Oct 13, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 2.56% |
| Oct 10, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -3.76% |
| Oct 9, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.44% |
| Oct 8, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 1.37% |
| Oct 7, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.54% |
| Oct 6, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.32% |
| Oct 3, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.32% |
| Oct 2, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.72% |
| Oct 1, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.45% |
| Sep 30, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.42% |
| Sep 29, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 1.37% |
| Sep 26, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.43% |
| Sep 25, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.81% |
| Sep 24, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.33% |
| Sep 23, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -1.31% |
| Sep 22, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.90% |
| Sep 19, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 1.19% |
| Sep 18, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.89% |
| Sep 17, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.28% |
| Sep 16, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.10% |
| Sep 15, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 1.16% |
| Sep 12, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.39% |
| Sep 11, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.03% |
| Sep 10, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.91% |
| Sep 9, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 1.75% |
| Sep 8, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 1.40% |
| Sep 5, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.27% |
| Sep 4, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 1.30% |
| Sep 3, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.74% |
| Sep 2, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.89% |
| Aug 29, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -1.63% |
| Aug 28, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 1.19% |
| Aug 27, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.05% |
| Aug 26, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 1.17% |
| Aug 25, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.11% |
| Aug 22, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 2.12% |
| Aug 21, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.39% |
| Aug 20, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -1.02% |
| Aug 19, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -2.49% |
| Aug 18, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.08% |
| Aug 15, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.03% |