Alger Spectra Fund Class Z (ASPZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.85
+0.29 (0.82%)
Jul 28, 2025, 9:30 AM EDT
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -2.67% |
| Jul 31, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 1.62% |
| Jul 30, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.82% |
| Jul 29, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.92% |
| Jul 28, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.82% |
| Jul 25, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.48% |
| Jul 24, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.43% |
| Jul 23, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 1.21% |
| Jul 22, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -1.42% |
| Jul 21, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | - |
| Jul 18, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.51% |
| Jul 17, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.86% |
| Jul 16, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.09% |
| Jul 15, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.58% |
| Jul 14, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.87% |
| Jul 11, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.15% |
| Jul 10, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.46% |
| Jul 9, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 1.20% |
| Jul 8, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.52% |
| Jul 7, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.55% |
| Jul 3, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 1.20% |
| Jul 2, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.62% |
| Jul 1, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -2.42% |
| Jun 30, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.75% |
| Jun 27, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.55% |
| Jun 26, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 1.42% |
| Jun 25, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | - |
| Jun 24, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 1.93% |
| Jun 23, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 1.13% |
| Jun 20, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.82% |
| Jun 18, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.12% |
| Jun 17, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.75% |
| Jun 16, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 1.78% |
| Jun 13, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -1.36% |
| Jun 12, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.39% |
| Jun 11, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.06% |
| Jun 10, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.15% |
| Jun 9, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.12% |
| Jun 6, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 1.10% |
| Jun 5, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.24% |
| Jun 4, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.96% |
| Jun 3, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.68% |
| Jun 2, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 1.00% |
| May 30, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.16% |
| May 29, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.16% |
| May 28, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.06% |
| May 27, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 2.67% |
| May 23, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.67% |
| May 22, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.51% |
| May 21, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.46% |