Alger Spectra Z (ASPZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.34
+0.45 (1.16%)
Sep 15, 2025, 4:00 PM EDT
ASPZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.28% |
| Sep 16, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.10% |
| Sep 15, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 1.16% |
| Sep 12, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.39% |
| Sep 11, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.03% |
| Sep 10, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.91% |
| Sep 9, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 1.75% |
| Sep 8, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 1.40% |
| Sep 5, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.27% |
| Sep 4, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 1.30% |
| Sep 3, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.74% |
| Sep 2, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.89% |
| Aug 29, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -1.63% |
| Aug 28, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 1.19% |
| Aug 27, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.05% |
| Aug 26, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 1.17% |
| Aug 25, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.11% |
| Aug 22, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 2.12% |
| Aug 21, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.39% |
| Aug 20, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -1.02% |
| Aug 19, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -2.49% |
| Aug 18, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.08% |
| Aug 15, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.03% |
| Aug 14, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.03% |
| Aug 13, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.98% |
| Aug 12, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 1.70% |
| Aug 11, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.05% |
| Aug 8, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.73% |
| Aug 7, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 1.05% |
| Aug 6, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 1.45% |
| Aug 5, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -1.13% |
| Aug 4, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 2.34% |
| Aug 1, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -2.67% |
| Jul 31, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 1.62% |
| Jul 30, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.82% |
| Jul 29, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.92% |
| Jul 28, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.82% |
| Jul 25, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.48% |
| Jul 24, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.43% |
| Jul 23, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 1.21% |
| Jul 22, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -1.42% |
| Jul 21, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | - |
| Jul 18, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.51% |
| Jul 17, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.86% |
| Jul 16, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.09% |
| Jul 15, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.58% |
| Jul 14, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.87% |
| Jul 11, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.15% |
| Jul 10, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.46% |
| Jul 9, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 1.20% |