Alger Spectra Fund Class Z (ASPZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.26
+0.16 (0.51%)
May 22, 2025, 4:00 PM EDT
ASPZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.51% |
| May 21, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.46% |
| May 20, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.47% |
| May 19, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.28% |
| May 16, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.29% |
| May 15, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.63% |
| May 14, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 1.21% |
| May 13, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 2.38% |
| May 12, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 4.58% |
| May 9, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.34% |
| May 8, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.28% |
| May 7, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.04% |
| May 6, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.31% |
| May 5, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.55% |
| May 2, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 2.37% |
| May 1, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 2.61% |
| Apr 30, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.47% |
| Apr 29, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.69% |
| Apr 28, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.22% |
| Apr 25, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 1.88% |
| Apr 24, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 3.44% |
| Apr 23, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 3.15% |
| Apr 22, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 2.84% |
| Apr 21, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -3.26% |
| Apr 17, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.20% |
| Apr 16, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -3.26% |
| Apr 15, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.38% |
| Apr 14, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.27% |
| Apr 11, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.54% |
| Apr 10, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -4.35% |
| Apr 9, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 12.98% |
| Apr 8, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.27% |
| Apr 7, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.08% |
| Apr 4, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -6.56% |
| Apr 3, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -6.53% |
| Apr 2, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 1.21% |
| Apr 1, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.53% |
| Mar 31, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.70% |
| Mar 28, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -2.60% |
| Mar 27, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.67% |
| Mar 26, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -3.36% |
| Mar 25, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.48% |
| Mar 24, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 2.94% |
| Mar 21, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.71% |
| Mar 20, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.07% |
| Mar 19, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2.15% |
| Mar 18, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -2.59% |
| Mar 17, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.32% |
| Mar 14, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 3.16% |
| Mar 13, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -2.16% |