Alger Spectra Fund Class Z (ASPZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.66
-0.45 (-1.36%)
Jun 13, 2025, 4:00 PM EDT
ASPZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -1.36% |
| Jun 12, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.39% |
| Jun 11, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.06% |
| Jun 10, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.15% |
| Jun 9, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.12% |
| Jun 6, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 1.10% |
| Jun 5, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.24% |
| Jun 4, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.96% |
| Jun 3, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.68% |
| Jun 2, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 1.00% |
| May 30, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.16% |
| May 29, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.16% |
| May 28, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.06% |
| May 27, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 2.67% |
| May 23, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.67% |
| May 22, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.51% |
| May 21, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.46% |
| May 20, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.47% |
| May 19, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.28% |
| May 16, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.29% |
| May 15, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.63% |
| May 14, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 1.21% |
| May 13, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 2.38% |
| May 12, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 4.58% |
| May 9, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.34% |
| May 8, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.28% |
| May 7, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.04% |
| May 6, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.31% |
| May 5, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.55% |
| May 2, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 2.37% |
| May 1, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 2.61% |
| Apr 30, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.47% |
| Apr 29, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.69% |
| Apr 28, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.22% |
| Apr 25, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 1.88% |
| Apr 24, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 3.44% |
| Apr 23, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 3.15% |
| Apr 22, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 2.84% |
| Apr 21, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -3.26% |
| Apr 17, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.20% |
| Apr 16, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -3.26% |
| Apr 15, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.38% |
| Apr 14, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.27% |
| Apr 11, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.54% |
| Apr 10, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -4.35% |
| Apr 9, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 12.98% |
| Apr 8, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.27% |
| Apr 7, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.08% |
| Apr 4, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -6.56% |
| Apr 3, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -6.53% |