ASPZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 19, 2025	38.56	38.56	38.56	38.56	38.56	0.97%
Nov 18, 2025	38.19	38.19	38.19	38.19	38.19	-1.14%
Nov 17, 2025	38.63	38.63	38.63	38.63	38.63	-0.64%
Nov 14, 2025	38.88	38.88	38.88	38.88	38.88	0.60%
Nov 13, 2025	38.65	38.65	38.65	38.65	38.65	-3.11%
Nov 12, 2025	39.89	39.89	39.89	39.89	39.89	-0.92%
Nov 11, 2025	40.26	40.26	40.26	40.26	40.26	-1.47%
Nov 10, 2025	40.86	40.86	40.86	40.86	40.86	2.74%
Nov 7, 2025	39.77	39.77	39.77	39.77	39.77	0.08%
Nov 6, 2025	39.74	39.74	39.74	39.74	39.74	-2.14%
Nov 5, 2025	40.61	40.61	40.61	40.61	40.61	0.27%
Nov 4, 2025	40.50	40.50	40.50	40.50	40.50	-2.67%
Nov 3, 2025	41.61	41.61	41.61	41.61	41.61	0.05%
Oct 31, 2025	41.59	41.59	41.59	41.59	41.59	1.29%
Oct 30, 2025	41.06	41.06	41.06	41.06	41.06	-2.56%
Oct 29, 2025	42.14	42.14	42.14	42.14	42.14	1.18%
Oct 28, 2025	41.65	41.65	41.65	41.65	41.65	1.02%
Oct 27, 2025	41.23	41.23	41.23	41.23	41.23	2.18%
Oct 24, 2025	40.35	40.35	40.35	40.35	40.35	1.64%
Oct 23, 2025	39.70	39.70	39.70	39.70	39.70	1.56%
Oct 22, 2025	39.09	39.09	39.09	39.09	39.09	-0.99%
Oct 21, 2025	39.48	39.48	39.48	39.48	39.48	-0.65%
Oct 20, 2025	39.74	39.74	39.74	39.74	39.74	0.56%
Oct 17, 2025	39.52	39.52	39.52	39.52	39.52	-0.40%
Oct 16, 2025	39.68	39.68	39.68	39.68	39.68	-0.53%
Oct 15, 2025	39.89	39.89	39.89	39.89	39.89	0.35%
Oct 14, 2025	39.75	39.75	39.75	39.75	39.75	-1.75%
Oct 13, 2025	40.46	40.46	40.46	40.46	40.46	2.56%
Oct 10, 2025	39.45	39.45	39.45	39.45	39.45	-3.76%
Oct 9, 2025	40.99	40.99	40.99	40.99	40.99	0.44%
Oct 8, 2025	40.81	40.81	40.81	40.81	40.81	1.37%
Oct 7, 2025	40.26	40.26	40.26	40.26	40.26	-0.54%
Oct 6, 2025	40.48	40.48	40.48	40.48	40.48	-0.32%
Oct 3, 2025	40.61	40.61	40.61	40.61	40.61	-0.32%
Oct 2, 2025	40.74	40.74	40.74	40.74	40.74	0.72%
Oct 1, 2025	40.45	40.45	40.45	40.45	40.45	0.45%
Sep 30, 2025	40.27	40.27	40.27	40.27	40.27	0.42%
Sep 29, 2025	40.10	40.10	40.10	40.10	40.10	1.37%
Sep 26, 2025	39.56	39.56	39.56	39.56	39.56	0.43%
Sep 25, 2025	39.39	39.39	39.39	39.39	39.39	-0.81%
Sep 24, 2025	39.71	39.71	39.71	39.71	39.71	-0.33%
Sep 23, 2025	39.84	39.84	39.84	39.84	39.84	-1.31%
Sep 22, 2025	40.37	40.37	40.37	40.37	40.37	0.90%
Sep 19, 2025	40.01	40.01	40.01	40.01	40.01	1.19%
Sep 18, 2025	39.54	39.54	39.54	39.54	39.54	0.89%
Sep 17, 2025	39.19	39.19	39.19	39.19	39.19	-0.28%
Sep 16, 2025	39.30	39.30	39.30	39.30	39.30	-0.10%
Sep 15, 2025	39.34	39.34	39.34	39.34	39.34	1.16%
Sep 12, 2025	38.89	38.89	38.89	38.89	38.89	0.39%
Sep 11, 2025	38.74	38.74	38.74	38.74	38.74	0.03%