ASPZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 20, 2026	36.40	36.40	36.40	36.40	36.40	-2.65%
Jan 16, 2026	37.39	37.39	37.39	37.39	37.39	-0.53%
Jan 15, 2026	37.59	37.59	37.59	37.59	37.59	0.86%
Jan 14, 2026	37.27	37.27	37.27	37.27	37.27	-1.92%
Jan 13, 2026	38.00	38.00	38.00	38.00	38.00	-0.16%
Jan 12, 2026	38.06	38.06	38.06	38.06	38.06	0.77%
Jan 9, 2026	37.77	37.77	37.77	37.77	37.77	0.99%
Jan 8, 2026	37.40	37.40	37.40	37.40	37.40	-1.24%
Jan 7, 2026	37.87	37.87	37.87	37.87	37.87	-0.32%
Jan 6, 2026	37.99	37.99	37.99	37.99	37.99	0.85%
Jan 5, 2026	37.67	37.67	37.67	37.67	37.67	1.18%
Jan 2, 2026	37.23	37.23	37.23	37.23	37.23	0.19%
Dec 31, 2025	37.16	37.16	37.16	37.16	37.16	-1.01%
Dec 30, 2025	37.54	37.54	37.54	37.54	37.54	-0.29%
Dec 29, 2025	37.65	37.65	37.65	37.65	37.65	-0.76%
Dec 26, 2025	37.94	37.94	37.94	37.94	37.94	-0.24%
Dec 24, 2025	38.03	38.03	38.03	38.03	38.03	0.24%
Dec 23, 2025	37.94	37.94	37.94	37.94	37.94	0.72%
Dec 22, 2025	37.67	37.67	37.67	37.67	37.67	1.02%
Dec 19, 2025	37.29	37.29	37.29	37.29	37.29	2.11%
Dec 18, 2025	36.52	36.52	36.52	36.52	36.52	2.24%
Dec 17, 2025	35.72	35.72	35.72	35.72	35.72	-8.97%
Dec 16, 2025	36.69	36.69	36.69	39.24	36.69	0.59%
Dec 15, 2025	36.48	36.48	36.48	39.01	36.47	-0.84%
Dec 12, 2025	36.78	36.78	36.78	39.34	36.78	-2.70%
Dec 11, 2025	37.80	37.80	37.80	40.43	37.80	-
Dec 10, 2025	37.80	37.80	37.80	40.43	37.80	-0.07%
Dec 9, 2025	37.83	37.83	37.83	40.46	37.83	0.02%
Dec 8, 2025	37.82	37.82	37.82	40.45	37.82	0.40%
Dec 5, 2025	37.67	37.67	37.67	40.29	37.67	0.20%
Dec 4, 2025	37.60	37.60	37.60	40.21	37.60	0.93%
Dec 3, 2025	37.25	37.25	37.25	39.84	37.25	-0.28%
Dec 2, 2025	37.35	37.35	37.35	39.95	37.35	0.50%
Dec 1, 2025	37.17	37.17	37.17	39.75	37.17	-0.30%
Nov 28, 2025	37.28	37.28	37.28	39.87	37.28	0.73%
Nov 26, 2025	37.01	37.01	37.01	39.58	37.01	1.49%
Nov 25, 2025	36.47	36.47	36.47	39.00	36.47	0.41%
Nov 24, 2025	36.32	36.32	36.32	38.84	36.32	3.60%
Nov 21, 2025	35.05	35.05	35.05	37.49	35.05	-0.24%
Nov 20, 2025	35.14	35.14	35.14	37.58	35.14	-2.54%
Nov 19, 2025	36.05	36.05	36.05	38.56	36.05	0.97%
Nov 18, 2025	35.71	35.71	35.71	38.19	35.71	-1.14%
Nov 17, 2025	36.12	36.12	36.12	38.63	36.12	-0.64%
Nov 14, 2025	36.35	36.35	36.35	38.88	36.35	0.60%
Nov 13, 2025	36.14	36.14	36.14	38.65	36.14	-3.11%
Nov 12, 2025	37.30	37.30	37.30	39.89	37.30	-0.92%
Nov 11, 2025	37.64	37.64	37.64	40.26	37.64	-1.47%
Nov 10, 2025	38.20	38.20	38.20	40.86	38.20	2.74%
Nov 7, 2025	37.19	37.19	37.19	39.77	37.19	0.08%
Nov 6, 2025	37.16	37.16	37.16	39.74	37.16	-2.14%