Alger Spectra Fund Class Z (ASPZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.57
+0.51 (1.88%)
Apr 25, 2025, 4:00 PM EDT
ASPZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.69% |
| Apr 28, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.22% |
| Apr 25, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 1.88% |
| Apr 24, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 3.44% |
| Apr 23, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 3.15% |
| Apr 22, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 2.84% |
| Apr 21, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -3.26% |
| Apr 17, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.20% |
| Apr 16, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -3.26% |
| Apr 15, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.38% |
| Apr 14, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.27% |
| Apr 11, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.54% |
| Apr 10, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -4.35% |
| Apr 9, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 12.98% |
| Apr 8, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.27% |
| Apr 7, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.08% |
| Apr 4, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -6.56% |
| Apr 3, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -6.53% |
| Apr 2, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 1.21% |
| Apr 1, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.53% |
| Mar 31, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.70% |
| Mar 28, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -2.60% |
| Mar 27, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.67% |
| Mar 26, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -3.36% |
| Mar 25, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.48% |
| Mar 24, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 2.94% |
| Mar 21, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.71% |
| Mar 20, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.07% |
| Mar 19, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2.15% |
| Mar 18, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -2.59% |
| Mar 17, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.32% |
| Mar 14, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 3.16% |
| Mar 13, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -2.16% |
| Mar 12, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 2.58% |
| Mar 11, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.31% |
| Mar 10, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -5.01% |
| Mar 7, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.11% |
| Mar 6, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -4.71% |
| Mar 5, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.79% |
| Mar 4, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.31% |
| Mar 3, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -3.32% |
| Feb 28, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.97% |
| Feb 27, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -3.34% |
| Feb 26, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.83% |
| Feb 25, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -2.10% |
| Feb 24, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -1.87% |
| Feb 21, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -3.37% |
| Feb 20, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -1.24% |
| Feb 19, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.39% |
| Feb 18, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.48% |