ASPZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.97	34.97	34.97	34.97	34.97	0.17%
Feb 12, 2026	34.91	34.91	34.91	34.91	34.91	-2.49%
Feb 11, 2026	35.80	35.80	35.80	35.80	35.80	-0.28%
Feb 10, 2026	35.90	35.90	35.90	35.90	35.90	-0.19%
Feb 9, 2026	35.97	35.97	35.97	35.97	35.97	2.30%
Feb 6, 2026	35.16	35.16	35.16	35.16	35.16	3.38%
Feb 5, 2026	34.01	34.01	34.01	34.01	34.01	-2.44%
Feb 4, 2026	34.86	34.86	34.86	34.86	34.86	-3.30%
Feb 3, 2026	36.05	36.05	36.05	36.05	36.05	-1.26%
Feb 2, 2026	36.51	36.51	36.51	36.51	36.51	0.03%
Jan 30, 2026	36.50	36.50	36.50	36.50	36.50	-2.48%
Jan 29, 2026	37.43	37.43	37.43	37.43	37.43	-1.08%
Jan 28, 2026	37.84	37.84	37.84	37.84	37.84	0.32%
Jan 27, 2026	37.72	37.72	37.72	37.72	37.72	1.37%
Jan 26, 2026	37.21	37.21	37.21	37.21	37.21	0.19%
Jan 23, 2026	37.14	37.14	37.14	37.14	37.14	0.51%
Jan 22, 2026	36.95	36.95	36.95	36.95	36.95	1.04%
Jan 21, 2026	36.57	36.57	36.57	36.57	36.57	0.47%
Jan 20, 2026	36.40	36.40	36.40	36.40	36.40	-2.65%
Jan 16, 2026	37.39	37.39	37.39	37.39	37.39	-0.53%
Jan 15, 2026	37.59	37.59	37.59	37.59	37.59	0.86%
Jan 14, 2026	37.27	37.27	37.27	37.27	37.27	-1.92%
Jan 13, 2026	38.00	38.00	38.00	38.00	38.00	-0.16%
Jan 12, 2026	38.06	38.06	38.06	38.06	38.06	0.77%
Jan 9, 2026	37.77	37.77	37.77	37.77	37.77	0.99%
Jan 8, 2026	37.40	37.40	37.40	37.40	37.40	-1.24%
Jan 7, 2026	37.87	37.87	37.87	37.87	37.87	-0.32%
Jan 6, 2026	37.99	37.99	37.99	37.99	37.99	0.85%
Jan 5, 2026	37.67	37.67	37.67	37.67	37.67	1.18%
Jan 2, 2026	37.23	37.23	37.23	37.23	37.23	0.19%
Dec 31, 2025	37.16	37.16	37.16	37.16	37.16	-1.01%
Dec 30, 2025	37.54	37.54	37.54	37.54	37.54	-0.29%
Dec 29, 2025	37.65	37.65	37.65	37.65	37.65	-0.76%
Dec 26, 2025	37.94	37.94	37.94	37.94	37.94	-0.24%
Dec 24, 2025	38.03	38.03	38.03	38.03	38.03	0.24%
Dec 23, 2025	37.94	37.94	37.94	37.94	37.94	0.72%
Dec 22, 2025	37.67	37.67	37.67	37.67	37.67	1.02%
Dec 19, 2025	37.29	37.29	37.29	37.29	37.29	2.11%
Dec 18, 2025	36.52	36.52	36.52	36.52	36.52	2.24%
Dec 17, 2025	35.72	35.72	35.72	35.72	35.72	-8.97%
Dec 16, 2025	36.69	36.69	36.69	39.24	36.69	0.59%
Dec 15, 2025	36.48	36.48	36.48	39.01	36.47	-0.84%
Dec 12, 2025	36.78	36.78	36.78	39.34	36.78	-2.70%
Dec 11, 2025	37.80	37.80	37.80	40.43	37.80	-
Dec 10, 2025	37.80	37.80	37.80	40.43	37.80	-0.07%
Dec 9, 2025	37.83	37.83	37.83	40.46	37.83	0.02%
Dec 8, 2025	37.82	37.82	37.82	40.45	37.82	0.40%
Dec 5, 2025	37.67	37.67	37.67	40.29	37.67	0.20%
Dec 4, 2025	37.60	37.60	37.60	40.21	37.60	0.93%
Dec 3, 2025	37.25	37.25	37.25	39.84	37.25	-0.28%