Alger Spectra Fund Class Z (ASPZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.66
-0.45 (-1.36%)
Jun 13, 2025, 4:00 PM EDT

ASPZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 13, 202532.6632.6632.6632.6632.66-1.36%
Jun 12, 202533.1133.1133.1133.1133.110.39%
Jun 11, 202532.9832.9832.9832.9832.98-0.06%
Jun 10, 202533.0033.0033.0033.0033.000.15%
Jun 9, 202532.9532.9532.9532.9532.95-0.12%
Jun 6, 202532.9932.9932.9932.9932.991.10%
Jun 5, 202532.6332.6332.6332.6332.63-0.24%
Jun 4, 202532.7132.7132.7132.7132.710.96%
Jun 3, 202532.4032.4032.4032.4032.400.68%
Jun 2, 202532.1832.1832.1832.1832.181.00%
May 30, 202531.8631.8631.8631.8631.86-0.16%
May 29, 202531.9131.9131.9131.9131.910.16%
May 28, 202531.8631.8631.8631.8631.86-0.06%
May 27, 202531.8831.8831.8831.8831.882.67%
May 23, 202531.0531.0531.0531.0531.05-0.67%
May 22, 202531.2631.2631.2631.2631.260.51%
May 21, 202531.1031.1031.1031.1031.10-1.46%
May 20, 202531.5631.5631.5631.5631.56-0.47%
May 19, 202531.7131.7131.7131.7131.710.28%
May 16, 202531.6231.6231.6231.6231.620.29%
May 15, 202531.5331.5331.5331.5331.53-0.63%
May 14, 202531.7331.7331.7331.7331.731.21%
May 13, 202531.3531.3531.3531.3531.352.38%
May 12, 202530.6230.6230.6230.6230.624.58%
May 9, 202529.2829.2829.2829.2829.28-0.34%
May 8, 202529.3829.3829.3829.3829.381.28%
May 7, 202529.0129.0129.0129.0129.011.04%
May 6, 202528.7128.7128.7128.7128.71-0.31%
May 5, 202528.8028.8028.8028.8028.80-0.55%
May 2, 202528.9628.9628.9628.9628.962.37%
May 1, 202528.2928.2928.2928.2928.292.61%
Apr 30, 202527.5727.5727.5727.5727.57-0.47%
Apr 29, 202527.7027.7027.7027.7027.700.69%
Apr 28, 202527.5127.5127.5127.5127.51-0.22%
Apr 25, 202527.5727.5727.5727.5727.571.88%
Apr 24, 202527.0627.0627.0627.0627.063.44%
Apr 23, 202526.1626.1626.1626.1626.163.15%
Apr 22, 202525.3625.3625.3625.3625.362.84%
Apr 21, 202524.6624.6624.6624.6624.66-3.26%
Apr 17, 202525.4925.4925.4925.4925.49-0.20%
Apr 16, 202525.5425.5425.5425.5425.54-3.26%
Apr 15, 202526.4026.4026.4026.4026.400.38%
Apr 14, 202526.3026.3026.3026.3026.30-0.27%
Apr 11, 202526.3726.3726.3726.3726.371.54%
Apr 10, 202525.9725.9725.9725.9725.97-4.35%
Apr 9, 202527.1527.1527.1527.1527.1512.98%
Apr 8, 202524.0324.0324.0324.0324.03-1.27%
Apr 7, 202524.3424.3424.3424.3424.341.08%
Apr 4, 202524.0824.0824.0824.0824.08-6.56%
Apr 3, 202525.7725.7725.7725.7725.77-6.53%