ASPZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	37.29	37.29	37.29	37.29	37.29	2.11%
Dec 18, 2025	36.52	36.52	36.52	36.52	36.52	2.24%
Dec 17, 2025	35.72	35.72	35.72	35.72	35.72	-8.97%
Dec 16, 2025	39.24	39.24	39.24	39.24	39.24	0.59%
Dec 15, 2025	39.01	39.01	39.01	39.01	39.01	-0.84%
Dec 12, 2025	39.34	39.34	39.34	39.34	39.34	-2.70%
Dec 11, 2025	40.43	40.43	40.43	40.43	40.43	-
Dec 10, 2025	40.43	40.43	40.43	40.43	40.43	-0.07%
Dec 9, 2025	40.46	40.46	40.46	40.46	40.46	0.02%
Dec 8, 2025	40.45	40.45	40.45	40.45	40.45	0.40%
Dec 5, 2025	40.29	40.29	40.29	40.29	40.29	0.20%
Dec 4, 2025	40.21	40.21	40.21	40.21	40.21	0.93%
Dec 3, 2025	39.84	39.84	39.84	39.84	39.84	-0.28%
Dec 2, 2025	39.95	39.95	39.95	39.95	39.95	0.50%
Dec 1, 2025	39.75	39.75	39.75	39.75	39.75	-0.30%
Nov 28, 2025	39.87	39.87	39.87	39.87	39.87	0.73%
Nov 26, 2025	39.58	39.58	39.58	39.58	39.58	1.49%
Nov 25, 2025	39.00	39.00	39.00	39.00	39.00	0.41%
Nov 24, 2025	38.84	38.84	38.84	38.84	38.84	3.60%
Nov 21, 2025	37.49	37.49	37.49	37.49	37.49	-0.24%
Nov 20, 2025	37.58	37.58	37.58	37.58	37.58	-2.54%
Nov 19, 2025	38.56	38.56	38.56	38.56	38.56	0.97%
Nov 18, 2025	38.19	38.19	38.19	38.19	38.19	-1.14%
Nov 17, 2025	38.63	38.63	38.63	38.63	38.63	-0.64%
Nov 14, 2025	38.88	38.88	38.88	38.88	38.88	0.60%
Nov 13, 2025	38.65	38.65	38.65	38.65	38.65	-3.11%
Nov 12, 2025	39.89	39.89	39.89	39.89	39.89	-0.92%
Nov 11, 2025	40.26	40.26	40.26	40.26	40.26	-1.47%
Nov 10, 2025	40.86	40.86	40.86	40.86	40.86	2.74%
Nov 7, 2025	39.77	39.77	39.77	39.77	39.77	0.08%
Nov 6, 2025	39.74	39.74	39.74	39.74	39.74	-2.14%
Nov 5, 2025	40.61	40.61	40.61	40.61	40.61	0.27%
Nov 4, 2025	40.50	40.50	40.50	40.50	40.50	-2.67%
Nov 3, 2025	41.61	41.61	41.61	41.61	41.61	0.05%
Oct 31, 2025	41.59	41.59	41.59	41.59	41.59	1.29%
Oct 30, 2025	41.06	41.06	41.06	41.06	41.06	-2.56%
Oct 29, 2025	42.14	42.14	42.14	42.14	42.14	1.18%
Oct 28, 2025	41.65	41.65	41.65	41.65	41.65	1.02%
Oct 27, 2025	41.23	41.23	41.23	41.23	41.23	2.18%
Oct 24, 2025	40.35	40.35	40.35	40.35	40.35	1.64%
Oct 23, 2025	39.70	39.70	39.70	39.70	39.70	1.56%
Oct 22, 2025	39.09	39.09	39.09	39.09	39.09	-0.99%
Oct 21, 2025	39.48	39.48	39.48	39.48	39.48	-0.65%
Oct 20, 2025	39.74	39.74	39.74	39.74	39.74	0.56%
Oct 17, 2025	39.52	39.52	39.52	39.52	39.52	-0.40%
Oct 16, 2025	39.68	39.68	39.68	39.68	39.68	-0.53%
Oct 15, 2025	39.89	39.89	39.89	39.89	39.89	0.35%
Oct 14, 2025	39.75	39.75	39.75	39.75	39.75	-1.75%
Oct 13, 2025	40.46	40.46	40.46	40.46	40.46	2.56%
Oct 10, 2025	39.45	39.45	39.45	39.45	39.45	-3.76%