Skip to main content
The Alger Fds II, Alger Spectra Fund Class Z (ASPZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.90
+0.37 (1.17%)
Dec 24, 2024, 4:00 PM EST

ASPZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202431.8531.8531.8531.8531.85-0.16%
Dec 24, 202431.9031.9031.9031.9031.901.17%
Dec 23, 202431.5331.5331.5331.5331.531.15%
Dec 20, 202431.1731.1731.1731.1731.171.17%
Dec 19, 202430.8130.8130.8130.8130.810.26%
Dec 18, 202430.7330.7330.7330.7330.73-3.91%
Dec 17, 202431.9831.9831.9831.9831.98-0.65%
Dec 16, 202432.1932.1932.1932.1932.191.45%
Dec 13, 202431.7331.7331.7331.7331.730.16%
Dec 12, 202431.6831.6831.6831.6831.68-6.22%
Dec 11, 202433.7833.7833.7833.7833.782.18%
Dec 10, 202433.0633.0633.0633.0633.06-1.02%
Dec 9, 202433.4033.4033.4033.4033.40-1.97%
Dec 6, 202434.0734.0734.0734.0734.071.04%
Dec 5, 202433.7233.7233.7233.7233.720.12%
Dec 4, 202433.6833.6833.6833.6833.681.75%
Dec 3, 202433.1033.1033.1033.1033.101.25%
Dec 2, 202432.6932.6932.6932.6932.690.93%
Nov 29, 202432.3932.3932.3932.3932.390.93%
Nov 27, 202432.0932.0932.0932.0932.09-1.08%
Nov 26, 202432.4432.4432.4432.4432.441.09%
Nov 25, 202432.0932.0932.0932.0932.09-0.31%
Nov 22, 202432.1932.1932.1932.1932.19-0.09%
Nov 21, 202432.2232.2232.2232.2232.220.44%
Nov 20, 202432.0832.0832.0832.0832.080.06%
Nov 19, 202432.0632.0632.0632.0632.062.33%
Nov 18, 202431.3331.3331.3331.3331.330.74%
Nov 15, 202431.1031.1031.1031.1031.10-2.23%
Nov 14, 202431.8131.8131.8131.8131.81-0.75%
Nov 13, 202432.0532.0532.0532.0532.050.44%
Nov 12, 202431.9131.9131.9131.9131.910.44%
Nov 11, 202431.7731.7731.7731.7731.77-0.25%
Nov 8, 202431.8531.8531.8531.8531.850.63%
Nov 7, 202431.6531.6531.6531.6531.652.53%
Nov 6, 202430.8730.8730.8730.8730.872.25%
Nov 5, 202430.1930.1930.1930.1930.192.20%
Nov 4, 202429.5429.5429.5429.5429.54-0.51%
Nov 1, 202429.6929.6929.6929.6929.690.71%
Oct 31, 202429.4829.4829.4829.4829.48-2.96%
Oct 30, 202430.3830.3830.3830.3830.38-0.36%
Oct 29, 202430.4930.4930.4930.4930.491.06%
Oct 28, 202430.1730.1730.1730.1730.170.07%
Oct 25, 202430.1530.1530.1530.1530.150.67%
Oct 24, 202429.9529.9529.9529.9529.950.47%
Oct 23, 202429.8129.8129.8129.8129.81-1.62%
Oct 22, 202430.3030.3030.3030.3030.300.07%
Oct 21, 202430.2830.2830.2830.2830.280.66%
Oct 18, 202430.0830.0830.0830.0830.080.64%
Oct 17, 202429.8929.8929.8929.8929.890.40%
Oct 16, 202429.7729.7729.7729.7729.770.47%
Oct 15, 202429.6329.6329.6329.6329.63-1.36%
Oct 14, 202430.0430.0430.0430.0430.040.60%
Oct 11, 202429.8629.8629.8629.8629.860.64%
Oct 10, 202429.6729.6729.6729.6729.670.10%
Oct 9, 202429.6429.6429.6429.6429.640.58%
Oct 8, 202429.4729.4729.4729.4729.471.76%
Oct 7, 202428.9628.9628.9628.9628.96-1.09%
Oct 4, 202429.2829.2829.2829.2829.281.46%
Oct 3, 202428.8628.8628.8628.8628.860.24%
Oct 2, 202428.7928.7928.7928.7928.790.24%
Oct 1, 202428.7228.7228.7228.7228.72-1.27%
Sep 30, 202429.0929.0929.0929.0929.090.41%
Sep 27, 202428.9728.9728.9728.9728.97-0.99%
Sep 26, 202429.2629.2629.2629.2629.26-0.07%
Sep 25, 202429.2829.2829.2829.2829.280.55%
Sep 24, 202429.1229.1229.1229.1229.120.48%
Sep 23, 202428.9828.9828.9828.9828.980.24%
Sep 20, 202428.9128.9128.9128.9128.910.14%
Sep 19, 202428.8728.8728.8728.8728.872.56%
Sep 18, 202428.1528.1528.1528.1528.15-0.42%
Sep 17, 202428.2728.2728.2728.2728.270.21%
Sep 16, 202428.2128.2128.2128.2128.21-0.11%
Sep 13, 202428.2428.2428.2428.2428.240.43%
Sep 12, 202428.1228.1228.1228.1228.121.41%
Sep 11, 202427.7327.7327.7327.7327.733.05%
Sep 10, 202426.9126.9126.9126.9126.911.13%
Sep 9, 202426.6126.6126.6126.6126.611.53%
Sep 6, 202426.2126.2126.2126.2126.21-2.67%
Sep 5, 202426.9326.9326.9326.9326.930.22%
Sep 4, 202426.8726.8726.8726.8726.87-0.26%
Sep 3, 202426.9426.9426.9426.9426.94-3.48%
Aug 30, 202427.9127.9127.9127.9127.911.34%
Aug 29, 202427.5427.5427.5427.5427.54-0.29%
Aug 28, 202427.6227.6227.6227.6227.62-1.00%
Aug 27, 202427.9027.9027.9027.9027.900.32%
Aug 26, 202427.8127.8127.8127.8127.81-1.14%
Aug 23, 202428.1328.1328.1328.1328.131.22%
Aug 22, 202427.7927.7927.7927.7927.79-1.63%
Aug 21, 202428.2528.2528.2528.2528.250.71%
Aug 20, 202428.0528.0528.0528.0528.05-0.25%
Aug 19, 202428.1228.1228.1228.1228.121.26%
Aug 16, 202427.7727.7727.7727.7727.77-0.04%
Aug 15, 202427.7827.7827.7827.7827.782.40%
Aug 14, 202427.1327.1327.1327.1327.130.67%
Aug 13, 202426.9526.9526.9526.9526.952.51%
Aug 12, 202426.2926.2926.2926.2926.290.54%
Aug 9, 202426.1526.1526.1526.1526.150.89%
Aug 8, 202425.9225.9225.9225.9225.923.27%
Aug 7, 202425.1025.1025.1025.1025.10-1.22%
Aug 6, 202425.4125.4125.4125.4125.411.68%