Alger Spectra Fund Class Z (ASPZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.15
-0.07 (-0.17%)
At close: Aug 26, 2026
ASPZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 1.64% |
| Aug 24, 2026 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -1.44% |
| Aug 21, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.37% |
| Aug 20, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.79% |
| Aug 19, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.47% |
| Aug 18, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -2.69% |
| Aug 17, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.31% |
| Aug 14, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.38% |
| Aug 13, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.63% |
| Aug 12, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 2.00% |
| Aug 11, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.07% |
| Aug 10, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.74% |
| Aug 7, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 1.67% |
| Aug 6, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -1.45% |
| Aug 5, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.61% |
| Aug 4, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 2.40% |
| Aug 3, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 2.80% |
| Jul 31, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 1.09% |
| Jul 30, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 4.88% |
| Jul 29, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -2.63% |
| Jul 28, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -1.36% |
| Jul 27, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.60% |
| Jul 24, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -2.21% |
| Jul 23, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -1.63% |
| Jul 22, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.32% |
| Jul 21, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 2.53% |
| Jul 20, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.43% |
| Jul 17, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.38% |
| Jul 16, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -2.83% |
| Jul 15, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.77% |
| Jul 14, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.60% |
| Jul 13, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -2.60% |
| Jul 10, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.42% |
| Jul 9, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 1.31% |
| Jul 8, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.82% |
| Jul 7, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -1.96% |
| Jul 6, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 1.64% |
| Jul 2, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -1.49% |
| Jul 1, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -1.57% |
| Jun 30, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 2.07% |
| Jun 29, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 2.94% |
| Jun 26, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.48% |
| Jun 25, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.95% |
| Jun 24, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.47% |
| Jun 23, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -2.45% |
| Jun 22, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -1.88% |
| Jun 18, 2026 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 2.29% |
| Jun 17, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.75% |
| Jun 16, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.22% |
| Jun 15, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 5.36% |