Alger Spectra Fund Class Z (ASPZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.19
-1.25 (-3.02%)
At close: Oct 14, 2026
ASPZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -3.02% |
| Oct 13, 2026 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.14% |
| Oct 12, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.95% |
| Oct 9, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.87% |
| Oct 8, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -2.12% |
| Oct 7, 2026 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.96% |
| Oct 6, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.80% |
| Oct 5, 2026 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 1.12% |
| Oct 2, 2026 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0.98% |
| Oct 1, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.02% |
| Sep 30, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.05% |
| Sep 29, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.31% |
| Sep 28, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -1.17% |
| Sep 25, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.31% |
| Sep 24, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.34% |
| Sep 23, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -1.07% |
| Sep 22, 2026 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.72% |
| Sep 21, 2026 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 2.55% |
| Sep 18, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.62% |
| Sep 17, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 2.09% |
| Sep 16, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.53% |
| Sep 15, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -1.05% |
| Sep 14, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -1.70% |
| Sep 11, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.59% |
| Sep 10, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -1.49% |
| Sep 9, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.53% |
| Sep 8, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.44% |
| Sep 4, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.59% |
| Sep 3, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 1.80% |
| Sep 2, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.78% |
| Sep 1, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.07% |
| Aug 31, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.32% |
| Aug 28, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -1.37% |
| Aug 27, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 1.92% |
| Aug 26, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.17% |
| Aug 25, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 1.64% |
| Aug 24, 2026 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -1.44% |
| Aug 21, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.37% |
| Aug 20, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.79% |
| Aug 19, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.47% |
| Aug 18, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -2.69% |
| Aug 17, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.31% |
| Aug 14, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.38% |
| Aug 13, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.63% |
| Aug 12, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 2.00% |
| Aug 11, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.07% |
| Aug 10, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.74% |
| Aug 7, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 1.67% |
| Aug 6, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -1.45% |
| Aug 5, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.61% |