ASPZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	39.11	39.11	39.11	39.11	39.11	-0.43%
Jul 17, 2026	39.28	39.28	39.28	39.28	39.28	-0.38%
Jul 16, 2026	39.43	39.43	39.43	39.43	39.43	-2.83%
Jul 15, 2026	40.58	40.58	40.58	40.58	40.58	0.77%
Jul 14, 2026	40.27	40.27	40.27	40.27	40.27	0.60%
Jul 13, 2026	40.03	40.03	40.03	40.03	40.03	-2.60%
Jul 10, 2026	41.10	41.10	41.10	41.10	41.10	0.42%
Jul 9, 2026	40.93	40.93	40.93	40.93	40.93	1.31%
Jul 8, 2026	40.40	40.40	40.40	40.40	40.40	0.82%
Jul 7, 2026	40.07	40.07	40.07	40.07	40.07	-1.96%
Jul 6, 2026	40.87	40.87	40.87	40.87	40.87	1.64%
Jul 2, 2026	40.21	40.21	40.21	40.21	40.21	-1.49%
Jul 1, 2026	40.82	40.82	40.82	40.82	40.82	-1.57%
Jun 30, 2026	41.47	41.47	41.47	41.47	41.47	2.07%
Jun 29, 2026	40.63	40.63	40.63	40.63	40.63	2.94%
Jun 26, 2026	39.47	39.47	39.47	39.47	39.47	-0.48%
Jun 25, 2026	39.66	39.66	39.66	39.66	39.66	-0.95%
Jun 24, 2026	40.04	40.04	40.04	40.04	40.04	-0.47%
Jun 23, 2026	40.23	40.23	40.23	40.23	40.23	-2.45%
Jun 22, 2026	41.24	41.24	41.24	41.24	41.24	-1.88%
Jun 18, 2026	42.03	42.03	42.03	42.03	42.03	2.29%
Jun 17, 2026	41.09	41.09	41.09	41.09	41.09	-0.75%
Jun 16, 2026	41.40	41.40	41.40	41.40	41.40	-0.22%
Jun 15, 2026	41.49	41.49	41.49	41.49	41.49	5.36%
Jun 12, 2026	39.38	39.38	39.38	39.38	39.38	0.51%
Jun 11, 2026	39.18	39.18	39.18	39.18	39.18	2.43%
Jun 10, 2026	38.25	38.25	38.25	38.25	38.25	-3.12%
Jun 9, 2026	39.48	39.48	39.48	39.48	39.48	-0.73%
Jun 8, 2026	39.77	39.77	39.77	39.77	39.77	0.20%
Jun 5, 2026	39.69	39.69	39.69	39.69	39.69	-5.05%
Jun 4, 2026	41.80	41.80	41.80	41.80	41.80	0.41%
Jun 3, 2026	41.63	41.63	41.63	41.63	41.63	-1.44%
Jun 2, 2026	42.24	42.24	42.24	42.24	42.24	-0.73%
Jun 1, 2026	42.55	42.55	42.55	42.55	42.55	1.24%
May 29, 2026	42.03	42.03	42.03	42.03	42.03	0.67%
May 28, 2026	41.75	41.75	41.75	41.75	41.75	1.88%
May 27, 2026	40.98	40.98	40.98	40.98	40.98	0.69%
May 26, 2026	40.70	40.70	40.70	40.70	40.70	1.04%
May 22, 2026	40.28	40.28	40.28	40.28	40.28	-0.57%
May 21, 2026	40.51	40.51	40.51	40.51	40.51	1.17%
May 20, 2026	40.04	40.04	40.04	40.04	40.04	1.81%
May 19, 2026	39.33	39.33	39.33	39.33	39.33	-0.88%
May 18, 2026	39.68	39.68	39.68	39.68	39.68	-1.56%
May 15, 2026	40.31	40.31	40.31	40.31	40.31	-1.78%
May 14, 2026	41.04	41.04	41.04	41.04	41.04	1.76%
May 13, 2026	40.33	40.33	40.33	40.33	40.33	1.38%
May 12, 2026	39.78	39.78	39.78	39.78	39.78	-0.55%
May 11, 2026	40.00	40.00	40.00	40.00	40.00	0.65%
May 8, 2026	39.74	39.74	39.74	39.74	39.74	-0.13%
May 7, 2026	39.79	39.79	39.79	39.79	39.79	-0.72%