ASPZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	38.67	38.67	38.67	38.67	38.67	1.39%
Apr 23, 2026	38.14	38.14	38.14	38.14	38.14	-1.11%
Apr 22, 2026	38.57	38.57	38.57	38.57	38.57	1.88%
Apr 21, 2026	37.86	37.86	37.86	37.86	37.86	-0.81%
Apr 20, 2026	38.17	38.17	38.17	38.17	38.17	-0.50%
Apr 17, 2026	38.36	38.36	38.36	38.36	38.36	1.21%
Apr 16, 2026	37.90	37.90	37.90	37.90	37.90	-0.16%
Apr 15, 2026	37.96	37.96	37.96	37.96	37.96	1.61%
Apr 14, 2026	37.36	37.36	37.36	37.36	37.36	2.75%
Apr 13, 2026	36.36	36.36	36.36	36.36	36.36	1.37%
Apr 10, 2026	35.87	35.87	35.87	35.87	35.87	1.38%
Apr 9, 2026	35.38	35.38	35.38	35.38	35.38	1.14%
Apr 8, 2026	34.98	34.98	34.98	34.98	34.98	3.06%
Apr 7, 2026	33.94	33.94	33.94	33.94	33.94	0.50%
Apr 6, 2026	33.77	33.77	33.77	33.77	33.77	0.51%
Apr 2, 2026	33.60	33.60	33.60	33.60	33.60	0.39%
Apr 1, 2026	33.47	33.47	33.47	33.47	33.47	1.00%
Mar 31, 2026	33.14	33.14	33.14	33.14	33.14	4.97%
Mar 30, 2026	31.57	31.57	31.57	31.57	31.57	-1.47%
Mar 27, 2026	32.04	32.04	32.04	32.04	32.04	-1.99%
Mar 26, 2026	32.69	32.69	32.69	32.69	32.69	-3.60%
Mar 25, 2026	33.91	33.91	33.91	33.91	33.91	0.86%
Mar 24, 2026	33.62	33.62	33.62	33.62	33.62	-0.94%
Mar 23, 2026	33.94	33.94	33.94	33.94	33.94	1.71%
Mar 20, 2026	33.37	33.37	33.37	33.37	33.37	-2.97%
Mar 19, 2026	34.39	34.39	34.39	34.39	34.39	-0.41%
Mar 18, 2026	34.53	34.53	34.53	34.53	34.53	-1.26%
Mar 17, 2026	34.97	34.97	34.97	34.97	34.97	0.03%
Mar 16, 2026	34.96	34.96	34.96	34.96	34.96	2.22%
Mar 13, 2026	34.20	34.20	34.20	34.20	34.20	-0.98%
Mar 12, 2026	34.54	34.54	34.54	34.54	34.54	-2.15%
Mar 11, 2026	35.30	35.30	35.30	35.30	35.30	0.48%
Mar 10, 2026	35.13	35.13	35.13	35.13	35.13	-0.11%
Mar 9, 2026	35.17	35.17	35.17	35.17	35.17	1.97%
Mar 6, 2026	34.49	34.49	34.49	34.49	34.49	-2.27%
Mar 5, 2026	35.29	35.29	35.29	35.29	35.29	0.68%
Mar 4, 2026	35.05	35.05	35.05	35.05	35.05	2.04%
Mar 3, 2026	34.35	34.35	34.35	34.35	34.35	-1.80%
Mar 2, 2026	34.98	34.98	34.98	34.98	34.98	0.17%
Feb 27, 2026	34.92	34.92	34.92	34.92	34.92	-2.02%
Feb 26, 2026	35.64	35.64	35.64	35.64	35.64	-1.19%
Feb 25, 2026	36.07	36.07	36.07	36.07	36.07	1.52%
Feb 24, 2026	35.53	35.53	35.53	35.53	35.53	1.14%
Feb 23, 2026	35.13	35.13	35.13	35.13	35.13	-1.49%
Feb 20, 2026	35.66	35.66	35.66	35.66	35.66	0.14%
Feb 19, 2026	35.61	35.61	35.61	35.61	35.61	0.17%
Feb 18, 2026	35.55	35.55	35.55	35.55	35.55	1.25%
Feb 17, 2026	35.11	35.11	35.11	35.11	35.11	0.40%
Feb 13, 2026	34.97	34.97	34.97	34.97	34.97	0.17%
Feb 12, 2026	34.91	34.91	34.91	34.91	34.91	-2.49%