ASPZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	41.09	41.09	41.09	41.09	41.09	-0.75%
Jun 16, 2026	41.40	41.40	41.40	41.40	41.40	-0.22%
Jun 15, 2026	41.49	41.49	41.49	41.49	41.49	5.36%
Jun 12, 2026	39.38	39.38	39.38	39.38	39.38	0.51%
Jun 11, 2026	39.18	39.18	39.18	39.18	39.18	2.43%
Jun 10, 2026	38.25	38.25	38.25	38.25	38.25	-3.12%
Jun 9, 2026	39.48	39.48	39.48	39.48	39.48	-0.73%
Jun 8, 2026	39.77	39.77	39.77	39.77	39.77	0.20%
Jun 5, 2026	39.69	39.69	39.69	39.69	39.69	-5.05%
Jun 4, 2026	41.80	41.80	41.80	41.80	41.80	0.41%
Jun 3, 2026	41.63	41.63	41.63	41.63	41.63	-1.44%
Jun 2, 2026	42.24	42.24	42.24	42.24	42.24	-0.73%
Jun 1, 2026	42.55	42.55	42.55	42.55	42.55	1.24%
May 29, 2026	42.03	42.03	42.03	42.03	42.03	0.67%
May 28, 2026	41.75	41.75	41.75	41.75	41.75	1.88%
May 27, 2026	40.98	40.98	40.98	40.98	40.98	0.69%
May 26, 2026	40.70	40.70	40.70	40.70	40.70	1.04%
May 22, 2026	40.28	40.28	40.28	40.28	40.28	-0.57%
May 21, 2026	40.51	40.51	40.51	40.51	40.51	1.17%
May 20, 2026	40.04	40.04	40.04	40.04	40.04	1.81%
May 19, 2026	39.33	39.33	39.33	39.33	39.33	-0.88%
May 18, 2026	39.68	39.68	39.68	39.68	39.68	-1.56%
May 15, 2026	40.31	40.31	40.31	40.31	40.31	-1.78%
May 14, 2026	41.04	41.04	41.04	41.04	41.04	1.76%
May 13, 2026	40.33	40.33	40.33	40.33	40.33	1.38%
May 12, 2026	39.78	39.78	39.78	39.78	39.78	-0.55%
May 11, 2026	40.00	40.00	40.00	40.00	40.00	0.65%
May 8, 2026	39.74	39.74	39.74	39.74	39.74	-0.13%
May 7, 2026	39.79	39.79	39.79	39.79	39.79	-0.72%
May 6, 2026	40.08	40.08	40.08	40.08	40.08	2.82%
May 5, 2026	38.98	38.98	38.98	38.98	38.98	0.36%
May 4, 2026	38.84	38.84	38.84	38.84	38.84	0.91%
May 1, 2026	38.49	38.49	38.49	38.49	38.49	1.18%
Apr 30, 2026	38.04	38.04	38.04	38.04	38.04	-0.29%
Apr 29, 2026	38.15	38.15	38.15	38.15	38.15	-0.34%
Apr 28, 2026	38.28	38.28	38.28	38.28	38.28	-1.47%
Apr 27, 2026	38.85	38.85	38.85	38.85	38.85	0.47%
Apr 24, 2026	38.67	38.67	38.67	38.67	38.67	1.39%
Apr 23, 2026	38.14	38.14	38.14	38.14	38.14	-1.11%
Apr 22, 2026	38.57	38.57	38.57	38.57	38.57	1.88%
Apr 21, 2026	37.86	37.86	37.86	37.86	37.86	-0.81%
Apr 20, 2026	38.17	38.17	38.17	38.17	38.17	-0.50%
Apr 17, 2026	38.36	38.36	38.36	38.36	38.36	1.21%
Apr 16, 2026	37.90	37.90	37.90	37.90	37.90	-0.16%
Apr 15, 2026	37.96	37.96	37.96	37.96	37.96	1.61%
Apr 14, 2026	37.36	37.36	37.36	37.36	37.36	2.75%
Apr 13, 2026	36.36	36.36	36.36	36.36	36.36	1.37%
Apr 10, 2026	35.87	35.87	35.87	35.87	35.87	1.38%
Apr 9, 2026	35.38	35.38	35.38	35.38	35.38	1.14%
Apr 8, 2026	34.98	34.98	34.98	34.98	34.98	3.06%