ASQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.18	19.18	19.18	19.18	19.18	1.16%
Feb 12, 2026	18.96	18.96	18.96	18.96	18.96	-1.91%
Feb 11, 2026	19.33	19.33	19.33	19.33	19.33	-0.41%
Feb 10, 2026	19.41	19.41	19.41	19.41	19.41	-0.31%
Feb 9, 2026	19.47	19.47	19.47	19.47	19.47	0.36%
Feb 6, 2026	19.40	19.40	19.40	19.40	19.40	3.30%
Feb 5, 2026	18.78	18.78	18.78	18.78	18.78	-1.21%
Feb 4, 2026	19.01	19.01	19.01	19.01	19.01	-0.52%
Feb 3, 2026	19.11	19.11	19.11	19.11	19.11	-0.73%
Feb 2, 2026	19.25	19.25	19.25	19.25	19.25	1.32%
Jan 30, 2026	19.00	19.00	19.00	19.00	19.00	-1.30%
Jan 29, 2026	19.25	19.25	19.25	19.25	19.25	0.47%
Jan 28, 2026	19.16	19.16	19.16	19.16	19.16	-0.52%
Jan 27, 2026	19.26	19.26	19.26	19.26	19.26	-0.16%
Jan 26, 2026	19.29	19.29	19.29	19.29	19.29	0.21%
Jan 23, 2026	19.25	19.25	19.25	19.25	19.25	-1.74%
Jan 22, 2026	19.59	19.59	19.59	19.59	19.59	0.41%
Jan 21, 2026	19.51	19.51	19.51	19.51	19.51	2.20%
Jan 20, 2026	19.09	19.09	19.09	19.09	19.09	-0.88%
Jan 16, 2026	19.26	19.26	19.26	19.26	19.26	-0.36%
Jan 15, 2026	19.33	19.33	19.33	19.33	19.33	1.15%
Jan 14, 2026	19.11	19.11	19.11	19.11	19.11	0.26%
Jan 13, 2026	19.06	19.06	19.06	19.06	19.06	-0.10%
Jan 12, 2026	19.08	19.08	19.08	19.08	19.08	0.26%
Jan 9, 2026	19.03	19.03	19.03	19.03	19.03	0.48%
Jan 8, 2026	18.94	18.94	18.94	18.94	18.94	0.80%
Jan 7, 2026	18.79	18.79	18.79	18.79	18.79	-0.21%
Jan 6, 2026	18.83	18.83	18.83	18.83	18.83	1.24%
Jan 5, 2026	18.60	18.60	18.60	18.60	18.60	1.69%
Jan 2, 2026	18.29	18.29	18.29	18.29	18.29	0.49%
Dec 31, 2025	18.20	18.20	18.20	18.20	18.20	-0.76%
Dec 30, 2025	18.34	18.34	18.34	18.34	18.34	-0.76%
Dec 29, 2025	18.48	18.48	18.48	18.48	18.48	-0.54%
Dec 26, 2025	18.58	18.58	18.58	18.58	18.58	-0.21%
Dec 24, 2025	18.62	18.62	18.62	18.62	18.62	0.27%
Dec 23, 2025	18.57	18.57	18.57	18.57	18.57	-0.59%
Dec 22, 2025	18.68	18.68	18.68	18.68	18.68	1.08%
Dec 19, 2025	18.48	18.48	18.48	18.48	18.48	0.60%
Dec 18, 2025	18.37	18.37	18.37	18.37	18.37	0.77%
Dec 17, 2025	18.23	18.23	18.23	18.23	18.23	-0.82%
Dec 16, 2025	18.38	18.38	18.38	18.38	18.38	-2.55%
Dec 15, 2025	18.45	18.45	18.45	18.86	18.45	-0.37%
Dec 12, 2025	18.52	18.52	18.52	18.93	18.52	-1.15%
Dec 11, 2025	18.73	18.73	18.73	19.15	18.73	1.16%
Dec 10, 2025	18.52	18.52	18.52	18.93	18.52	1.61%
Dec 9, 2025	18.23	18.23	18.23	18.63	18.23	0.49%
Dec 8, 2025	18.14	18.14	18.14	18.54	18.14	-0.11%
Dec 5, 2025	18.16	18.16	18.16	18.56	18.16	-
Dec 4, 2025	18.16	18.16	18.16	18.56	18.16	0.38%
Dec 3, 2025	18.09	18.09	18.09	18.49	18.09	1.32%