American Century Small Company A (ASQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.96
-0.13 (-0.76%)
Oct 22, 2025, 4:00 PM EDT
ASQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.30% |
| Oct 22, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.76% |
| Oct 21, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.47% |
| Oct 20, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 2.04% |
| Oct 17, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.24% |
| Oct 16, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.53% |
| Oct 15, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.77% |
| Oct 14, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.51% |
| Oct 13, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.90% |
| Oct 10, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -3.15% |
| Oct 9, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.88% |
| Oct 8, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.01% |
| Oct 7, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.47% |
| Oct 6, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.53% |
| Oct 3, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.18% |
| Oct 2, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.29% |
| Oct 1, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12% |
| Sep 30, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.23% |
| Sep 29, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.29% |
| Sep 26, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.94% |
| Sep 25, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.76% |
| Sep 24, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.15% |
| Sep 23, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.52% |
| Sep 22, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.46% |
| Sep 19, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.14% |
| Sep 18, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 2.39% |
| Sep 17, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.18% |
| Sep 16, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% |
| Sep 15, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.29% |
| Sep 12, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.50% |
| Sep 11, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 2.12% |
| Sep 10, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.29% |
| Sep 9, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.82% |
| Sep 8, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
| Sep 5, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.12% |
| Sep 4, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.67% |
| Sep 3, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.12% |
| Sep 2, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.65% |
| Aug 29, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.70% |
| Aug 28, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.18% |
| Aug 27, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.77% |
| Aug 26, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.54% |
| Aug 25, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.71% |
| Aug 22, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 3.61% |
| Aug 21, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.25% |
| Aug 20, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.49% |
| Aug 19, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.49% |
| Aug 18, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.67% |
| Aug 15, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.37% |
| Aug 14, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.38% |