American Century Small Company Fund A Class (ASQAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.05
-0.01 (-0.07%)
Jun 20, 2025, 4:00 PM EDT
ASQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.66% |
| Jun 20, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.07% |
| Jun 18, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.20% |
| Jun 17, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.73% |
| Jun 16, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.14% |
| Jun 13, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.90% |
| Jun 12, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.39% |
| Jun 11, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.45% |
| Jun 10, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.26% |
| Jun 9, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.26% |
| Jun 6, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.53% |
| Jun 5, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.27% |
| Jun 4, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.33% |
| Jun 3, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.28% |
| Jun 2, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.13% |
| May 30, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |
| May 29, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.27% |
| May 28, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.93% |
| May 27, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 2.04% |
| May 23, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.47% |
| May 22, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.47% |
| May 21, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -2.43% |
| May 20, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| May 19, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.52% |
| May 16, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.06% |
| May 15, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.33% |
| May 14, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.72% |
| May 13, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.59% |
| May 12, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 3.35% |
| May 9, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.20% |
| May 8, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.45% |
| May 7, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.21% |
| May 6, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.55% |
| May 5, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.07% |
| May 2, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 2.33% |
| May 1, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.64% |
| Apr 30, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% |
| Apr 29, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.92% |
| Apr 28, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.36% |
| Apr 25, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07% |
| Apr 24, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.96% |
| Apr 23, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.62% |
| Apr 22, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 2.50% |
| Apr 21, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -2.29% |
| Apr 17, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.75% |
| Apr 16, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.18% |
| Apr 15, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.30% |
| Apr 14, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.97% |
| Apr 11, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.21% |
| Apr 10, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -3.99% |