American Century Small Company Fund A Class (ASQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.58
-0.04 (-0.21%)
At close: Dec 26, 2025
ASQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.21% |
| Dec 24, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.27% |
| Dec 23, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.59% |
| Dec 22, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.08% |
| Dec 19, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.60% |
| Dec 18, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.77% |
| Dec 17, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.82% |
| Dec 16, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -2.55% |
| Dec 15, 2025 | 18.45 | 18.45 | 18.45 | 18.86 | 18.45 | -0.37% |
| Dec 12, 2025 | 18.52 | 18.52 | 18.52 | 18.93 | 18.52 | -1.15% |
| Dec 11, 2025 | 18.73 | 18.73 | 18.73 | 19.15 | 18.73 | 1.16% |
| Dec 10, 2025 | 18.52 | 18.52 | 18.52 | 18.93 | 18.52 | 1.61% |
| Dec 9, 2025 | 18.23 | 18.23 | 18.23 | 18.63 | 18.23 | 0.49% |
| Dec 8, 2025 | 18.14 | 18.14 | 18.14 | 18.54 | 18.14 | -0.11% |
| Dec 5, 2025 | 18.16 | 18.16 | 18.16 | 18.56 | 18.16 | - |
| Dec 4, 2025 | 18.16 | 18.16 | 18.16 | 18.56 | 18.16 | 0.38% |
| Dec 3, 2025 | 18.09 | 18.09 | 18.09 | 18.49 | 18.09 | 1.32% |
| Dec 2, 2025 | 17.85 | 17.85 | 17.85 | 18.25 | 17.85 | 0.05% |
| Dec 1, 2025 | 17.84 | 17.84 | 17.84 | 18.24 | 17.84 | -1.03% |
| Nov 28, 2025 | 18.03 | 18.03 | 18.03 | 18.43 | 18.03 | 0.16% |
| Nov 26, 2025 | 18.00 | 18.00 | 18.00 | 18.40 | 18.00 | 0.49% |
| Nov 25, 2025 | 17.91 | 17.91 | 17.91 | 18.31 | 17.91 | 2.23% |
| Nov 24, 2025 | 17.52 | 17.52 | 17.52 | 17.91 | 17.52 | 1.30% |
| Nov 21, 2025 | 17.30 | 17.30 | 17.30 | 17.68 | 17.30 | 2.97% |
| Nov 20, 2025 | 16.80 | 16.80 | 16.80 | 17.17 | 16.80 | -1.44% |
| Nov 19, 2025 | 17.04 | 17.04 | 17.04 | 17.42 | 17.04 | -0.11% |
| Nov 18, 2025 | 17.06 | 17.06 | 17.06 | 17.44 | 17.06 | 0.06% |
| Nov 17, 2025 | 17.05 | 17.05 | 17.05 | 17.43 | 17.05 | -2.13% |
| Nov 14, 2025 | 17.42 | 17.42 | 17.42 | 17.81 | 17.42 | - |
| Nov 13, 2025 | 17.42 | 17.42 | 17.42 | 17.81 | 17.42 | -2.41% |
| Nov 12, 2025 | 17.85 | 17.85 | 17.85 | 18.25 | 17.85 | 0.11% |
| Nov 11, 2025 | 17.83 | 17.83 | 17.83 | 18.23 | 17.83 | 0.55% |
| Nov 10, 2025 | 17.74 | 17.74 | 17.74 | 18.13 | 17.74 | 1.23% |
| Nov 7, 2025 | 17.52 | 17.52 | 17.52 | 17.91 | 17.52 | 0.90% |
| Nov 6, 2025 | 17.36 | 17.36 | 17.36 | 17.75 | 17.36 | -1.88% |
| Nov 5, 2025 | 17.70 | 17.70 | 17.70 | 18.09 | 17.70 | 1.23% |
| Nov 4, 2025 | 17.48 | 17.48 | 17.48 | 17.87 | 17.48 | -1.49% |
| Nov 3, 2025 | 17.75 | 17.75 | 17.75 | 18.14 | 17.75 | 0.28% |
| Oct 31, 2025 | 17.70 | 17.70 | 17.70 | 18.09 | 17.70 | 0.56% |
| Oct 30, 2025 | 17.60 | 17.60 | 17.60 | 17.99 | 17.60 | -0.83% |
| Oct 29, 2025 | 17.75 | 17.75 | 17.75 | 18.14 | 17.75 | -0.93% |
| Oct 28, 2025 | 17.91 | 17.91 | 17.91 | 18.31 | 17.91 | -0.49% |
| Oct 27, 2025 | 18.00 | 18.00 | 18.00 | 18.40 | 18.00 | -0.16% |
| Oct 24, 2025 | 18.03 | 18.03 | 18.03 | 18.43 | 18.03 | 1.10% |
| Oct 23, 2025 | 17.83 | 17.83 | 17.83 | 18.23 | 17.83 | 1.33% |
| Oct 22, 2025 | 17.60 | 17.60 | 17.60 | 17.99 | 17.60 | -0.77% |
| Oct 21, 2025 | 17.74 | 17.74 | 17.74 | 18.13 | 17.74 | 0.44% |
| Oct 20, 2025 | 17.66 | 17.66 | 17.66 | 18.05 | 17.66 | 2.04% |
| Oct 17, 2025 | 17.31 | 17.31 | 17.31 | 17.69 | 17.31 | -0.23% |
| Oct 16, 2025 | 17.35 | 17.35 | 17.35 | 17.73 | 17.34 | -1.55% |