Skip to main content
American Century Small Company Fund A Class (ASQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.44
+0.13 (0.85%)
Jan 13, 2025, 4:00 PM EST

ASQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202515.4415.4415.4415.4415.440.85%
Jan 10, 202515.3115.3115.3115.3115.31-2.05%
Jan 8, 202515.6315.6315.6315.6315.63-0.06%
Jan 7, 202515.6415.6415.6415.6415.64-0.76%
Jan 6, 202515.7615.7615.7615.7615.76-0.19%
Jan 3, 202515.7915.7915.7915.7915.791.28%
Jan 2, 202515.5915.5915.5915.5915.59-
Dec 31, 202415.5915.5915.5915.5915.590.19%
Dec 30, 202415.5615.5615.5615.5615.56-0.77%
Dec 27, 202415.6815.6815.6815.6815.68-1.32%
Dec 26, 202415.8915.8915.8915.8915.890.57%
Dec 24, 202415.8015.8015.8015.8015.800.57%
Dec 23, 202415.7115.7115.7115.7115.71-0.06%
Dec 20, 202415.7215.7215.7215.7215.720.58%
Dec 19, 202415.6315.6315.6315.6315.63-0.32%
Dec 18, 202415.6815.6815.6815.6815.68-4.04%
Dec 17, 202416.3416.3416.3416.3416.34-1.39%
Dec 16, 202416.5716.5716.5716.5716.570.36%
Dec 13, 202416.5116.5116.5116.5116.51-0.84%
Dec 12, 202416.6516.6516.6516.6516.65-1.01%
Dec 11, 202416.8216.8216.8216.8216.820.48%
Dec 10, 202416.7416.7416.7416.7416.74-0.18%
Dec 9, 202416.7716.7716.7716.7716.77-0.71%
Dec 6, 202416.8916.8916.8916.8916.890.24%
Dec 5, 202416.8516.8516.8516.8516.85-1.40%
Dec 4, 202417.0917.0917.0917.0917.090.41%
Dec 3, 202417.0217.0217.0217.0217.02-0.53%
Dec 2, 202417.1117.1117.1117.1117.110.53%
Nov 29, 202417.0217.0217.0217.0217.020.06%
Nov 27, 202417.0117.0117.0117.0117.01-0.41%
Nov 26, 202417.0817.0817.0817.0817.08-0.76%
Nov 25, 202417.2117.2117.2117.2117.211.65%
Nov 22, 202416.9316.9316.9316.9316.931.62%
Nov 21, 202416.6616.6616.6616.6616.661.83%
Nov 20, 202416.3616.3616.3616.3616.360.18%
Nov 19, 202416.3316.3316.3316.3316.330.37%
Nov 18, 202416.2716.2716.2716.2716.27-
Nov 15, 202416.2716.2716.2716.2716.27-1.27%
Nov 14, 202416.4816.4816.4816.4816.48-1.32%
Nov 13, 202416.7016.7016.7016.7016.70-0.95%
Nov 12, 202416.8616.8616.8616.8616.86-1.46%
Nov 11, 202417.1117.1117.1117.1117.111.48%
Nov 8, 202416.8616.8616.8616.8616.860.36%
Nov 7, 202416.8016.8016.8016.8016.80-0.94%
Nov 6, 202416.9616.9616.9616.9616.965.87%
Nov 5, 202416.0216.0216.0216.0216.021.78%
Nov 4, 202415.7415.7415.7415.7415.740.25%
Nov 1, 202415.7015.7015.7015.7015.700.58%
Oct 31, 202415.6115.6115.6115.6115.61-1.20%
Oct 30, 202415.8015.8015.8015.8015.80-0.38%
Oct 29, 202415.8615.8615.8615.8615.86-0.44%
Oct 28, 202415.9315.9315.9315.9315.931.46%
Oct 25, 202415.7015.7015.7015.7015.70-0.57%
Oct 24, 202415.7915.7915.7915.7915.790.19%
Oct 23, 202415.7615.7615.7615.7615.76-0.94%
Oct 22, 202415.9115.9115.9115.9115.91-0.50%
Oct 21, 202415.9915.9915.9915.9915.99-1.60%
Oct 18, 202416.2516.2516.2516.2516.25-0.37%
Oct 17, 202416.3116.3116.3116.3116.31-0.06%
Oct 16, 202416.3216.3216.3216.3216.321.18%
Oct 15, 202416.1316.1316.1316.1316.130.06%
Oct 14, 202416.1216.1216.1216.1216.120.62%
Oct 11, 202416.0216.0216.0216.0216.021.84%
Oct 10, 202415.7315.7315.7315.7315.73-0.63%
Oct 9, 202415.8315.8315.8315.8315.830.57%
Oct 8, 202415.7415.7415.7415.7415.740.06%
Oct 7, 202415.7315.7315.7315.7315.73-1.01%
Oct 4, 202415.8915.8915.8915.8915.891.60%
Oct 3, 202415.6415.6415.6415.6415.64-0.70%
Oct 2, 202415.7515.7515.7515.7515.75-0.38%
Oct 1, 202415.8115.8115.8115.8115.81-1.13%
Sep 30, 202415.9915.9915.9915.9915.990.38%
Sep 27, 202415.9315.9315.9315.9315.930.63%
Sep 26, 202415.8315.8315.8315.8315.830.83%
Sep 25, 202415.7015.7015.7015.7015.70-1.32%
Sep 24, 202415.9115.9115.9115.9115.91-0.13%
Sep 23, 202415.9315.9315.9315.9315.93-
Sep 20, 202415.9315.9315.9315.9315.93-0.87%
Sep 19, 202416.0716.0716.0716.0716.071.77%
Sep 18, 202415.7915.7915.7915.7915.79-
Sep 17, 202415.7915.7915.7915.7915.790.83%
Sep 16, 202415.6615.6615.6615.6615.660.58%
Sep 13, 202415.5715.5715.5715.5715.572.50%
Sep 12, 202415.1915.1915.1915.1915.191.27%
Sep 11, 202415.0015.0015.0015.0015.000.13%
Sep 10, 202414.9814.9814.9814.9814.98-0.27%
Sep 9, 202415.0215.0215.0215.0215.02-
Sep 6, 202415.0215.0215.0215.0215.02-1.70%
Sep 5, 202415.2815.2815.2815.2815.28-0.91%
Sep 4, 202415.4215.4215.4215.4215.42-0.32%
Sep 3, 202415.4715.4715.4715.4715.47-3.19%
Aug 30, 202415.9815.9815.9815.9815.980.69%
Aug 29, 202415.8715.8715.8715.8715.870.63%
Aug 28, 202415.7715.7715.7715.7715.77-0.50%
Aug 27, 202415.8515.8515.8515.8515.85-0.56%
Aug 26, 202415.9415.9415.9415.9415.94-0.25%
Aug 23, 202415.9815.9815.9815.9815.982.83%
Aug 22, 202415.5415.5415.5415.5415.54-0.83%
Aug 21, 202415.6715.6715.6715.6715.671.42%
Aug 20, 202415.4515.4515.4515.4515.45-1.34%