American Century Small Company Fund A Class (ASQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.55
+0.04 (0.23%)
At close: Apr 2, 2026
ASQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.04% |
| Mar 31, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 3.15% |
| Mar 30, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.18% |
| Mar 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.73% |
| Mar 26, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.59% |
| Mar 25, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.09% |
| Mar 24, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.64% |
| Mar 23, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 2.61% |
| Mar 20, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.92% |
| Mar 19, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.70% |
| Mar 18, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.27% |
| Mar 17, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.88% |
| Mar 16, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.00% |
| Mar 13, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.06% |
| Mar 12, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -2.36% |
| Mar 11, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.29% |
| Mar 10, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.46% |
| Mar 9, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.81% |
| Mar 6, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -2.09% |
| Mar 5, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -2.10% |
| Mar 4, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.78% |
| Mar 3, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.43% |
| Mar 2, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.61% |
| Feb 27, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.68% |
| Feb 26, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.60% |
| Feb 25, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.71% |
| Feb 24, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.39% |
| Feb 23, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.97% |
| Feb 20, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.55% |
| Feb 19, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.11% |
| Feb 18, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.55% |
| Feb 17, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
| Feb 13, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.18% |
| Feb 12, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.92% |
| Feb 11, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.38% |
| Feb 10, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.33% |
| Feb 9, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.38% |
| Feb 6, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 3.28% |
| Feb 5, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.23% |
| Feb 4, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.50% |
| Feb 3, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.72% |
| Feb 2, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.28% |
| Jan 30, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.27% |
| Jan 29, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.44% |
| Jan 28, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.50% |
| Jan 27, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.17% |
| Jan 26, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.22% |
| Jan 23, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.73% |
| Jan 22, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.38% |
| Jan 21, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 2.22% |