American Century Small Company Fund A Class (ASQAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.03
+0.13 (0.82%)
Jul 9, 2025, 9:30 AM EDT
ASQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.49% |
| Jul 10, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.19% |
| Jul 9, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.82% |
| Jul 8, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.51% |
| Jul 7, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.12% |
| Jul 3, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.88% |
| Jul 2, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.95% |
| Jul 1, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.09% |
| Jun 30, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.06% |
| Jun 27, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.65% |
| Jun 26, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.58% |
| Jun 25, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.91% |
| Jun 24, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.32% |
| Jun 23, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.66% |
| Jun 20, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.07% |
| Jun 18, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.20% |
| Jun 17, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.73% |
| Jun 16, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.14% |
| Jun 13, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.90% |
| Jun 12, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.39% |
| Jun 11, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.45% |
| Jun 10, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.26% |
| Jun 9, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.26% |
| Jun 6, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.53% |
| Jun 5, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.27% |
| Jun 4, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.33% |
| Jun 3, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.28% |
| Jun 2, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.13% |
| May 30, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |
| May 29, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.27% |
| May 28, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.93% |
| May 27, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 2.04% |
| May 23, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.47% |
| May 22, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.47% |
| May 21, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -2.43% |
| May 20, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| May 19, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.52% |
| May 16, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.06% |
| May 15, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.33% |
| May 14, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.72% |
| May 13, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.59% |
| May 12, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 3.35% |
| May 9, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.20% |
| May 8, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.45% |
| May 7, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.21% |
| May 6, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.55% |
| May 5, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.07% |
| May 2, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 2.33% |
| May 1, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.64% |
| Apr 30, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% |