American Century Small Company A (ASQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.10
-0.01 (-0.06%)
Sep 16, 2025, 4:00 PM EDT
ASQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% |
| Sep 15, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.29% |
| Sep 12, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.50% |
| Sep 11, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 2.12% |
| Sep 10, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.29% |
| Sep 9, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.82% |
| Sep 8, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
| Sep 5, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.12% |
| Sep 4, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.67% |
| Sep 3, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.12% |
| Sep 2, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.65% |
| Aug 29, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.70% |
| Aug 28, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.18% |
| Aug 27, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.77% |
| Aug 26, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.54% |
| Aug 25, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.71% |
| Aug 22, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 3.61% |
| Aug 21, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.25% |
| Aug 20, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.49% |
| Aug 19, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.49% |
| Aug 18, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.67% |
| Aug 15, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.37% |
| Aug 14, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.38% |
| Aug 13, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 2.02% |
| Aug 12, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 2.77% |
| Aug 11, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.31% |
| Aug 8, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.32% |
| Aug 7, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.31% |
| Aug 6, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.06% |
| Aug 5, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06% |
| Aug 4, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 2.25% |
| Aug 1, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.89% |
| Jul 31, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.75% |
| Jul 30, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.37% |
| Jul 29, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.37% |
| Jul 28, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.12% |
| Jul 25, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.69% |
| Jul 24, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.24% |
| Jul 23, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.57% |
| Jul 22, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.01% |
| Jul 21, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.19% |
| Jul 18, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.75% |
| Jul 17, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.01% |
| Jul 16, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.70% |
| Jul 15, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.76% |
| Jul 14, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.76% |
| Jul 11, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.49% |
| Jul 10, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.19% |
| Jul 9, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.82% |
| Jul 8, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.51% |