American Century Small Company Fund A Class (ASQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.07
+0.06 (0.29%)
At close: Aug 26, 2026
ASQAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.29% |
| Aug 25, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.38% |
| Aug 24, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.76% |
| Aug 21, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.72% |
| Aug 20, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.13% |
| Aug 19, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.19% |
| Aug 18, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.81% |
| Aug 17, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.23% |
| Aug 14, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.19% |
| Aug 13, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.80% |
| Aug 12, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.47% |
| Aug 11, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.19% |
| Aug 10, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.61% |
| Aug 7, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.23% |
| Aug 6, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.85% |
| Aug 5, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.88% |
| Aug 4, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 2.00% |
| Aug 3, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.89% |
| Jul 31, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.10% |
| Jul 30, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.22% |
| Jul 29, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.54% |
| Jul 28, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.48% |
| Jul 27, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.77% |
| Jul 24, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.24% |
| Jul 23, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.86% |
| Jul 22, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.32% |
| Jul 21, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.68% |
| Jul 20, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.62% |
| Jul 17, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.71% |
| Jul 16, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.05% |
| Jul 15, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.52% |
| Jul 14, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.57% |
| Jul 13, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.85% |
| Jul 10, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.57% |
| Jul 9, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 2.07% |
| Jul 8, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.67% |
| Jul 7, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.51% |
| Jul 6, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.81% |
| Jul 2, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.68% |
| Jul 1, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.79% |
| Jun 30, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.03% |
| Jun 29, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.38% |
| Jun 26, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.42% |
| Jun 25, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.05% |
| Jun 24, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.87% |
| Jun 23, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.09% |
| Jun 22, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.72% |
| Jun 18, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.66% |
| Jun 17, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.35% |
| Jun 16, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.62% |