Skip to main content
logo
American Century Small Company Fund A Class (ASQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.33
-0.23 (-1.18%)
At close: May 19, 2026

ASQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202619.3319.3319.3319.3319.33-1.18%
May 18, 202619.5619.5619.5619.5619.56-0.36%
May 15, 202619.6319.6319.6319.6319.63-1.80%
May 14, 202619.9919.9919.9919.9919.990.55%
May 13, 202619.8819.8819.8819.8819.88-
May 12, 202619.8819.8819.8819.8819.88-1.24%
May 11, 202620.1320.1320.1320.1320.13-0.15%
May 8, 202620.1620.1620.1620.1620.160.90%
May 7, 202619.9819.9819.9819.9819.98-1.04%
May 6, 202620.1920.1920.1920.1920.190.60%
May 5, 202620.0720.0720.0720.0720.072.76%
May 4, 202619.5319.5319.5319.5319.53-0.81%
May 1, 202619.6919.6919.6919.6919.690.87%
Apr 30, 202619.5219.5219.5219.5219.522.47%
Apr 29, 202619.0519.0519.0519.0519.05-0.94%
Apr 28, 202619.2319.2319.2319.2319.23-1.13%
Apr 27, 202619.4519.4519.4519.4519.45-
Apr 24, 202619.4519.4519.4519.4519.451.14%
Apr 23, 202619.2319.2319.2319.2319.23-0.36%
Apr 22, 202619.3019.3019.3019.3019.300.57%
Apr 21, 202619.1919.1919.1919.1919.19-0.62%
Apr 20, 202619.3119.3119.3119.3119.310.63%
Apr 17, 202619.1919.1919.1919.1919.192.51%
Apr 16, 202618.7218.7218.7218.7218.720.38%
Apr 15, 202618.6518.6518.6518.6518.650.11%
Apr 14, 202618.6318.6318.6318.6318.630.92%
Apr 13, 202618.4618.4618.4618.4618.461.60%
Apr 10, 202618.1718.1718.1718.1718.17-0.76%
Apr 9, 202618.3118.3118.3118.3118.310.83%
Apr 8, 202618.1618.1618.1618.1618.163.06%
Apr 7, 202617.6217.6217.6217.6217.620.06%
Apr 6, 202617.6117.6117.6117.6117.610.34%
Apr 2, 202617.5517.5517.5517.5517.550.23%
Apr 1, 202617.5117.5117.5117.5117.511.04%
Mar 31, 202617.3317.3317.3317.3317.333.15%
Mar 30, 202616.8016.8016.8016.8016.80-1.18%
Mar 27, 202617.0017.0017.0017.0017.00-1.73%
Mar 26, 202617.3017.3017.3017.3017.30-1.59%
Mar 25, 202617.5817.5817.5817.5817.581.09%
Mar 24, 202617.3917.3917.3917.3917.390.64%
Mar 23, 202617.2817.2817.2817.2817.282.61%
Mar 20, 202616.8416.8416.8416.8416.84-1.92%
Mar 19, 202617.1717.1717.1717.1717.170.70%
Mar 18, 202617.0517.0517.0517.0517.05-1.27%
Mar 17, 202617.2717.2717.2717.2717.270.88%
Mar 16, 202617.1217.1217.1217.1217.121.00%
Mar 13, 202616.9516.9516.9516.9516.95-0.06%
Mar 12, 202616.9616.9616.9616.9616.96-2.36%
Mar 11, 202617.3717.3717.3717.3717.37-0.29%
Mar 10, 202617.4217.4217.4217.4217.42-0.46%