American Century Small Company Fund A Class (ASQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.19
+0.43 (2.07%)
Jul 9, 2026, 4:00 PM EST
ASQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.67% |
| Jul 7, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.51% |
| Jul 6, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.81% |
| Jul 2, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.68% |
| Jul 1, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.79% |
| Jun 30, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.03% |
| Jun 29, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.38% |
| Jun 26, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.42% |
| Jun 25, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.05% |
| Jun 24, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.87% |
| Jun 23, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.09% |
| Jun 22, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.72% |
| Jun 18, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.66% |
| Jun 17, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.35% |
| Jun 16, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.62% |
| Jun 15, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.62% |
| Jun 12, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.87% |
| Jun 11, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 3.00% |
| Jun 10, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.28% |
| Jun 9, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.40% |
| Jun 8, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.70% |
| Jun 5, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -3.18% |
| Jun 4, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.52% |
| Jun 3, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.73% |
| Jun 2, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.78% |
| Jun 1, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.39% |
| May 29, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.20% |
| May 28, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.25% |
| May 27, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.20% |
| May 26, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 2.06% |
| May 22, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.96% |
| May 21, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.10% |
| May 20, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 2.12% |
| May 19, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.18% |
| May 18, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.36% |
| May 15, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.80% |
| May 14, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.55% |
| May 13, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| May 12, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.24% |
| May 11, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.15% |
| May 8, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.90% |
| May 7, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.04% |
| May 6, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.60% |
| May 5, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 2.76% |
| May 4, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.81% |
| May 1, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.87% |
| Apr 30, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 2.47% |
| Apr 29, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.94% |
| Apr 28, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.13% |
| Apr 27, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |