American Century Small Company Fund C Class (ASQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.70
+0.04 (0.26%)
At close: Apr 2, 2026
ASQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.26% |
| Apr 1, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.03% |
| Mar 31, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 3.13% |
| Mar 30, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.18% |
| Mar 27, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.68% |
| Mar 26, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.65% |
| Mar 25, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.09% |
| Mar 24, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.65% |
| Mar 23, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 2.59% |
| Mar 20, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.89% |
| Mar 19, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.66% |
| Mar 18, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.29% |
| Mar 17, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.91% |
| Mar 16, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.99% |
| Mar 13, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| Mar 12, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -2.44% |
| Mar 11, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.26% |
| Mar 10, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.51% |
| Mar 9, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.90% |
| Mar 6, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -2.14% |
| Mar 5, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -2.10% |
| Mar 4, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.81% |
| Mar 3, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.47% |
| Mar 2, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.62% |
| Feb 27, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.70% |
| Feb 26, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% |
| Feb 25, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.74% |
| Feb 24, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.37% |
| Feb 23, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -2.01% |
| Feb 20, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.55% |
| Feb 19, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.12% |
| Feb 18, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.56% |
| Feb 17, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| Feb 13, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.19% |
| Feb 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.96% |
| Feb 11, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.37% |
| Feb 10, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.30% |
| Feb 9, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.37% |
| Feb 6, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 3.22% |
| Feb 5, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.18% |
| Feb 4, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.56% |
| Feb 3, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.62% |
| Feb 2, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.25% |
| Jan 30, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.29% |
| Jan 29, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.43% |
| Jan 28, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.49% |
| Jan 27, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.18% |
| Jan 26, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.25% |
| Jan 23, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.69% |
| Jan 22, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.30% |