American Century Small Company Fund C Class (ASQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
0.00 (0.00%)
At close: Feb 17, 2026
ASQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| Feb 13, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.19% |
| Feb 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.96% |
| Feb 11, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.37% |
| Feb 10, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.30% |
| Feb 9, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.37% |
| Feb 6, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 3.22% |
| Feb 5, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.18% |
| Feb 4, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.56% |
| Feb 3, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.62% |
| Feb 2, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.25% |
| Jan 30, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.29% |
| Jan 29, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.43% |
| Jan 28, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.49% |
| Jan 27, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.18% |
| Jan 26, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.25% |
| Jan 23, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.69% |
| Jan 22, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.30% |
| Jan 21, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 2.23% |
| Jan 20, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.86% |
| Jan 16, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.43% |
| Jan 15, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.18% |
| Jan 14, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| Jan 13, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12% |
| Jan 12, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.25% |
| Jan 9, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.50% |
| Jan 8, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.76% |
| Jan 7, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.25% |
| Jan 6, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.27% |
| Jan 5, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.62% |
| Jan 2, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.59% |
| Dec 31, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.84% |
| Dec 30, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.77% |
| Dec 29, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.45% |
| Dec 26, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.32% |
| Dec 24, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.38% |
| Dec 23, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.63% |
| Dec 22, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.09% |
| Dec 19, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.58% |
| Dec 18, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.78% |
| Dec 17, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.84% |
| Dec 16, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -2.82% |
| Dec 15, 2025 | 15.57 | 15.57 | 15.57 | 15.98 | 15.57 | -0.37% |
| Dec 12, 2025 | 15.63 | 15.63 | 15.63 | 16.04 | 15.63 | -1.17% |
| Dec 11, 2025 | 15.81 | 15.81 | 15.81 | 16.23 | 15.81 | 1.18% |
| Dec 10, 2025 | 15.63 | 15.63 | 15.63 | 16.04 | 15.63 | 1.58% |
| Dec 9, 2025 | 15.39 | 15.39 | 15.39 | 15.79 | 15.38 | 0.51% |
| Dec 8, 2025 | 15.31 | 15.31 | 15.31 | 15.71 | 15.31 | -0.13% |
| Dec 5, 2025 | 15.33 | 15.33 | 15.33 | 15.73 | 15.33 | 0.06% |
| Dec 4, 2025 | 15.32 | 15.32 | 15.32 | 15.72 | 15.32 | 0.32% |