American Century Small Company Fund C Class (ASQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.27
-0.21 (-1.20%)
At close: May 19, 2026
ASQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.20% |
| May 18, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.34% |
| May 15, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.79% |
| May 14, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.51% |
| May 13, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| May 12, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.28% |
| May 11, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.11% |
| May 8, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.90% |
| May 7, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.05% |
| May 6, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.61% |
| May 5, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 2.75% |
| May 4, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.80% |
| May 1, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.86% |
| Apr 30, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 2.47% |
| Apr 29, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.93% |
| Apr 28, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.15% |
| Apr 27, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
| Apr 24, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.16% |
| Apr 23, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.41% |
| Apr 22, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.58% |
| Apr 21, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.58% |
| Apr 20, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.58% |
| Apr 17, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 2.51% |
| Apr 16, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.36% |
| Apr 15, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.06% |
| Apr 14, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.97% |
| Apr 13, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.60% |
| Apr 10, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.79% |
| Apr 9, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.80% |
| Apr 8, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 3.11% |
| Apr 7, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.06% |
| Apr 6, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.32% |
| Apr 2, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.26% |
| Apr 1, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.03% |
| Mar 31, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 3.13% |
| Mar 30, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.18% |
| Mar 27, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.68% |
| Mar 26, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.65% |
| Mar 25, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.09% |
| Mar 24, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.65% |
| Mar 23, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 2.59% |
| Mar 20, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.89% |
| Mar 19, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.66% |
| Mar 18, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.29% |
| Mar 17, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.91% |
| Mar 16, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.99% |
| Mar 13, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| Mar 12, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -2.44% |
| Mar 11, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.26% |
| Mar 10, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.51% |