ASQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.54	18.54	18.54	18.54	18.54	-0.64%
Jul 7, 2026	18.66	18.66	18.66	18.66	18.66	-1.48%
Jul 6, 2026	18.94	18.94	18.94	18.94	18.94	0.74%
Jul 2, 2026	18.80	18.80	18.80	18.80	18.80	-1.67%
Jul 1, 2026	19.12	19.12	19.12	19.12	19.12	-0.78%
Jun 30, 2026	19.27	19.27	19.27	19.27	19.27	1.05%
Jun 29, 2026	19.07	19.07	19.07	19.07	19.07	0.32%
Jun 26, 2026	19.01	19.01	19.01	19.01	19.01	0.48%
Jun 25, 2026	18.92	18.92	18.92	18.92	18.92	1.01%
Jun 24, 2026	18.73	18.73	18.73	18.73	18.73	0.86%
Jun 23, 2026	18.57	18.57	18.57	18.57	18.57	-1.07%
Jun 22, 2026	18.77	18.77	18.77	18.77	18.77	0.70%
Jun 18, 2026	18.64	18.64	18.64	18.64	18.64	1.64%
Jun 17, 2026	18.34	18.34	18.34	18.34	18.34	-1.34%
Jun 16, 2026	18.59	18.59	18.59	18.59	18.59	-0.59%
Jun 15, 2026	18.70	18.70	18.70	18.70	18.70	0.59%
Jun 12, 2026	18.59	18.59	18.59	18.59	18.59	0.87%
Jun 11, 2026	18.43	18.43	18.43	18.43	18.43	3.02%
Jun 10, 2026	17.89	17.89	17.89	17.89	17.89	-1.27%
Jun 9, 2026	18.12	18.12	18.12	18.12	18.12	0.33%
Jun 8, 2026	18.06	18.06	18.06	18.06	18.06	0.73%
Jun 5, 2026	17.93	17.93	17.93	17.93	17.93	-3.19%
Jun 4, 2026	18.52	18.52	18.52	18.52	18.52	1.48%
Jun 3, 2026	18.25	18.25	18.25	18.25	18.25	-0.71%
Jun 2, 2026	18.38	18.38	18.38	18.38	18.38	0.77%
Jun 1, 2026	18.24	18.24	18.24	18.24	18.24	0.44%
May 29, 2026	18.16	18.16	18.16	18.16	18.16	-0.27%
May 28, 2026	18.21	18.21	18.21	18.21	18.21	0.28%
May 27, 2026	18.16	18.16	18.16	18.16	18.16	-0.16%
May 26, 2026	18.19	18.19	18.19	18.19	18.19	2.02%
May 22, 2026	17.83	17.83	17.83	17.83	17.83	0.96%
May 21, 2026	17.66	17.66	17.66	17.66	17.66	0.11%
May 20, 2026	17.64	17.64	17.64	17.64	17.64	2.14%
May 19, 2026	17.27	17.27	17.27	17.27	17.27	-1.20%
May 18, 2026	17.48	17.48	17.48	17.48	17.48	-0.34%
May 15, 2026	17.54	17.54	17.54	17.54	17.54	-1.79%
May 14, 2026	17.86	17.86	17.86	17.86	17.86	0.51%
May 13, 2026	17.77	17.77	17.77	17.77	17.77	-
May 12, 2026	17.77	17.77	17.77	17.77	17.77	-1.28%
May 11, 2026	18.00	18.00	18.00	18.00	18.00	-0.11%
May 8, 2026	18.02	18.02	18.02	18.02	18.02	0.90%
May 7, 2026	17.86	17.86	17.86	17.86	17.86	-1.05%
May 6, 2026	18.05	18.05	18.05	18.05	18.05	0.61%
May 5, 2026	17.94	17.94	17.94	17.94	17.94	2.75%
May 4, 2026	17.46	17.46	17.46	17.46	17.46	-0.80%
May 1, 2026	17.60	17.60	17.60	17.60	17.60	0.86%
Apr 30, 2026	17.45	17.45	17.45	17.45	17.45	2.47%
Apr 29, 2026	17.03	17.03	17.03	17.03	17.03	-0.93%
Apr 28, 2026	17.19	17.19	17.19	17.19	17.19	-1.15%
Apr 27, 2026	17.39	17.39	17.39	17.39	17.39	-