ASQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.79	18.79	18.79	18.79	18.79	0.27%
Aug 25, 2026	18.74	18.74	18.74	18.74	18.74	0.37%
Aug 24, 2026	18.67	18.67	18.67	18.67	18.67	-0.74%
Aug 21, 2026	18.81	18.81	18.81	18.81	18.81	0.70%
Aug 20, 2026	18.68	18.68	18.68	18.68	18.68	-1.11%
Aug 19, 2026	18.89	18.89	18.89	18.89	18.89	0.16%
Aug 18, 2026	18.86	18.86	18.86	18.86	18.86	-1.82%
Aug 17, 2026	19.21	19.21	19.21	19.21	19.21	-0.26%
Aug 14, 2026	19.26	19.26	19.26	19.26	19.26	0.21%
Aug 13, 2026	19.22	19.22	19.22	19.22	19.22	0.79%
Aug 12, 2026	19.07	19.07	19.07	19.07	19.07	0.47%
Aug 11, 2026	18.98	18.98	18.98	18.98	18.98	0.21%
Aug 10, 2026	18.94	18.94	18.94	18.94	18.94	-0.63%
Aug 7, 2026	19.06	19.06	19.06	19.06	19.06	1.22%
Aug 6, 2026	18.83	18.83	18.83	18.83	18.83	-0.84%
Aug 5, 2026	18.99	18.99	18.99	18.99	18.99	-0.89%
Aug 4, 2026	19.16	19.16	19.16	19.16	19.16	2.02%
Aug 3, 2026	18.78	18.78	18.78	18.78	18.78	1.90%
Jul 31, 2026	18.43	18.43	18.43	18.43	18.43	-0.11%
Jul 30, 2026	18.45	18.45	18.45	18.45	18.45	1.21%
Jul 29, 2026	18.23	18.23	18.23	18.23	18.23	-1.57%
Jul 28, 2026	18.52	18.52	18.52	18.52	18.52	-0.48%
Jul 27, 2026	18.61	18.61	18.61	18.61	18.61	0.81%
Jul 24, 2026	18.46	18.46	18.46	18.46	18.46	-0.27%
Jul 23, 2026	18.51	18.51	18.51	18.51	18.51	-0.86%
Jul 22, 2026	18.67	18.67	18.67	18.67	18.67	-1.32%
Jul 21, 2026	18.92	18.92	18.92	18.92	18.92	1.67%
Jul 20, 2026	18.61	18.61	18.61	18.61	18.61	-0.64%
Jul 17, 2026	18.73	18.73	18.73	18.73	18.73	-0.69%
Jul 16, 2026	18.86	18.86	18.86	18.86	18.86	-
Jul 15, 2026	18.86	18.86	18.86	18.86	18.86	0.53%
Jul 14, 2026	18.76	18.76	18.76	18.76	18.76	0.59%
Jul 13, 2026	18.65	18.65	18.65	18.65	18.65	-0.85%
Jul 10, 2026	18.81	18.81	18.81	18.81	18.81	-0.58%
Jul 9, 2026	18.92	18.92	18.92	18.92	18.92	2.05%
Jul 8, 2026	18.54	18.54	18.54	18.54	18.54	-0.64%
Jul 7, 2026	18.66	18.66	18.66	18.66	18.66	-1.48%
Jul 6, 2026	18.94	18.94	18.94	18.94	18.94	0.74%
Jul 2, 2026	18.80	18.80	18.80	18.80	18.80	-1.67%
Jul 1, 2026	19.12	19.12	19.12	19.12	19.12	-0.78%
Jun 30, 2026	19.27	19.27	19.27	19.27	19.27	1.05%
Jun 29, 2026	19.07	19.07	19.07	19.07	19.07	0.32%
Jun 26, 2026	19.01	19.01	19.01	19.01	19.01	0.48%
Jun 25, 2026	18.92	18.92	18.92	18.92	18.92	1.01%
Jun 24, 2026	18.73	18.73	18.73	18.73	18.73	0.86%
Jun 23, 2026	18.57	18.57	18.57	18.57	18.57	-1.07%
Jun 22, 2026	18.77	18.77	18.77	18.77	18.77	0.70%
Jun 18, 2026	18.64	18.64	18.64	18.64	18.64	1.64%
Jun 17, 2026	18.34	18.34	18.34	18.34	18.34	-1.34%
Jun 16, 2026	18.59	18.59	18.59	18.59	18.59	-0.59%