American Century Small Company Fund C Class (ASQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.05
+0.32 (1.80%)
At close: Oct 15, 2026
ASQCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.80% |
| Oct 14, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.50% |
| Oct 13, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Oct 12, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.39% |
| Oct 9, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.61% |
| Oct 8, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.50% |
| Oct 7, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.27% |
| Oct 6, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.77% |
| Oct 5, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.77% |
| Oct 2, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00% |
| Oct 1, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.73% |
| Sep 30, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.28% |
| Sep 29, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.17% |
| Sep 28, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.72% |
| Sep 25, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.33% |
| Sep 24, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.34% |
| Sep 23, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.38% |
| Sep 22, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.33% |
| Sep 21, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.50% |
| Sep 18, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.61% |
| Sep 17, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.44% |
| Sep 16, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.11% |
| Sep 15, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.50% |
| Sep 14, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.38% |
| Sep 11, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.94% |
| Sep 10, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.10% |
| Sep 9, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.82% |
| Sep 8, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.02% |
| Sep 4, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.11% |
| Sep 3, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.32% |
| Sep 2, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.09% |
| Sep 1, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.56% |
| Aug 31, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.48% |
| Aug 28, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.37% |
| Aug 27, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.69% |
| Aug 26, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.27% |
| Aug 25, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.37% |
| Aug 24, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.74% |
| Aug 21, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.70% |
| Aug 20, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.11% |
| Aug 19, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.16% |
| Aug 18, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.82% |
| Aug 17, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.26% |
| Aug 14, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.21% |
| Aug 13, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.79% |
| Aug 12, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.47% |
| Aug 11, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.21% |
| Aug 10, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.63% |
| Aug 7, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.22% |
| Aug 6, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.84% |