American Century Small Company R5 (ASQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.63
+0.16 (0.92%)
Nov 7, 2025, 4:00 PM EST
ASQGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -2.34% |
| Nov 12, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.11% |
| Nov 11, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.56% |
| Nov 10, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.19% |
| Nov 7, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.92% |
| Nov 6, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.85% |
| Nov 5, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.25% |
| Nov 4, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.57% |
| Nov 3, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.34% |
| Oct 31, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.51% |
| Oct 30, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.84% |
| Oct 29, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.89% |
| Oct 28, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.44% |
| Oct 27, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.17% |
| Oct 24, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.12% |
| Oct 23, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.24% |
| Oct 22, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.73% |
| Oct 21, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.45% |
| Oct 20, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 2.07% |
| Oct 17, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.23% |
| Oct 16, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.58% |
| Oct 15, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.80% |
| Oct 14, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.56% |
| Oct 13, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.88% |
| Oct 10, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -3.19% |
| Oct 9, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.90% |
| Oct 8, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.03% |
| Oct 7, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.41% |
| Oct 6, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.50% |
| Oct 3, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.17% |
| Oct 2, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.22% |
| Oct 1, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.06% |
| Sep 30, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.22% |
| Sep 29, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.34% |
| Sep 26, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.96% |
| Sep 25, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.78% |
| Sep 24, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.11% |
| Sep 23, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.66% |
| Sep 22, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.44% |
| Sep 19, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.09% |
| Sep 18, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 2.35% |
| Sep 17, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.17% |
| Sep 16, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06% |
| Sep 15, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.28% |
| Sep 12, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.44% |
| Sep 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 2.09% |
| Sep 10, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.28% |
| Sep 9, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.84% |
| Sep 8, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.34% |
| Sep 5, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.11% |