American Century Small Company R5 (ASQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.93
+0.22 (1.24%)
Oct 23, 2025, 9:30 AM EDT
ASQGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.12% |
| Oct 23, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.24% |
| Oct 22, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.73% |
| Oct 21, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.45% |
| Oct 20, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 2.07% |
| Oct 17, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.23% |
| Oct 16, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.58% |
| Oct 15, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.80% |
| Oct 14, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.56% |
| Oct 13, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.88% |
| Oct 10, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -3.19% |
| Oct 9, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.90% |
| Oct 8, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.03% |
| Oct 7, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.41% |
| Oct 6, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.50% |
| Oct 3, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.17% |
| Oct 2, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.22% |
| Oct 1, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.06% |
| Sep 30, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.22% |
| Sep 29, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.34% |
| Sep 26, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.96% |
| Sep 25, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.78% |
| Sep 24, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.11% |
| Sep 23, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.66% |
| Sep 22, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.44% |
| Sep 19, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.09% |
| Sep 18, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 2.35% |
| Sep 17, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.17% |
| Sep 16, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06% |
| Sep 15, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.28% |
| Sep 12, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.44% |
| Sep 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 2.09% |
| Sep 10, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.28% |
| Sep 9, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.84% |
| Sep 8, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.34% |
| Sep 5, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.11% |
| Sep 4, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.65% |
| Sep 3, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.11% |
| Sep 2, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.62% |
| Aug 29, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.73% |
| Aug 28, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.17% |
| Aug 27, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.79% |
| Aug 26, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.57% |
| Aug 25, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.74% |
| Aug 22, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 3.58% |
| Aug 21, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.29% |
| Aug 20, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.47% |
| Aug 19, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.52% |
| Aug 18, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.64% |
| Aug 15, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.29% |