American Century Small Company R5 (ASQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.29
-0.05 (-0.27%)
At close: Dec 26, 2025
ASQGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.27% |
| Dec 24, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.33% |
| Dec 23, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.60% |
| Dec 22, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.10% |
| Dec 19, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.61% |
| Dec 18, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.72% |
| Dec 17, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.77% |
| Dec 16, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -2.58% |
| Dec 15, 2025 | 18.14 | 18.14 | 18.14 | 18.57 | 18.14 | -0.32% |
| Dec 12, 2025 | 18.20 | 18.20 | 18.20 | 18.63 | 18.20 | -1.17% |
| Dec 11, 2025 | 18.42 | 18.42 | 18.42 | 18.85 | 18.41 | 1.18% |
| Dec 10, 2025 | 18.20 | 18.20 | 18.20 | 18.63 | 18.20 | 1.58% |
| Dec 9, 2025 | 17.92 | 17.92 | 17.92 | 18.34 | 17.92 | 0.49% |
| Dec 8, 2025 | 17.83 | 17.83 | 17.83 | 18.25 | 17.83 | -0.11% |
| Dec 5, 2025 | 17.85 | 17.85 | 17.85 | 18.27 | 17.85 | 0.05% |
| Dec 4, 2025 | 17.84 | 17.84 | 17.84 | 18.26 | 17.84 | 0.27% |
| Dec 3, 2025 | 17.79 | 17.79 | 17.79 | 18.21 | 17.79 | 1.34% |
| Dec 2, 2025 | 17.56 | 17.56 | 17.56 | 17.97 | 17.55 | 0.11% |
| Dec 1, 2025 | 17.54 | 17.54 | 17.54 | 17.95 | 17.54 | -1.05% |
| Nov 28, 2025 | 17.72 | 17.72 | 17.72 | 18.14 | 17.72 | 0.17% |
| Nov 26, 2025 | 17.69 | 17.69 | 17.69 | 18.11 | 17.69 | 0.50% |
| Nov 25, 2025 | 17.60 | 17.60 | 17.60 | 18.02 | 17.60 | 2.21% |
| Nov 24, 2025 | 17.22 | 17.22 | 17.22 | 17.63 | 17.22 | 1.32% |
| Nov 21, 2025 | 17.00 | 17.00 | 17.00 | 17.40 | 17.00 | 3.02% |
| Nov 20, 2025 | 16.50 | 16.50 | 16.50 | 16.89 | 16.50 | -1.52% |
| Nov 19, 2025 | 16.75 | 16.75 | 16.75 | 17.15 | 16.75 | -0.12% |
| Nov 18, 2025 | 16.77 | 16.77 | 16.77 | 17.17 | 16.77 | 0.06% |
| Nov 17, 2025 | 16.76 | 16.76 | 16.76 | 17.16 | 16.76 | -2.17% |
| Nov 14, 2025 | 17.14 | 17.14 | 17.14 | 17.54 | 17.13 | - |
| Nov 13, 2025 | 17.14 | 17.14 | 17.14 | 17.54 | 17.13 | -2.34% |
| Nov 12, 2025 | 17.55 | 17.55 | 17.55 | 17.96 | 17.55 | 0.11% |
| Nov 11, 2025 | 17.53 | 17.53 | 17.53 | 17.94 | 17.53 | 0.56% |
| Nov 10, 2025 | 17.43 | 17.43 | 17.43 | 17.84 | 17.43 | 1.19% |
| Nov 7, 2025 | 17.22 | 17.22 | 17.22 | 17.63 | 17.22 | 0.92% |
| Nov 6, 2025 | 17.07 | 17.07 | 17.07 | 17.47 | 17.07 | -1.85% |
| Nov 5, 2025 | 17.39 | 17.39 | 17.39 | 17.80 | 17.39 | 1.25% |
| Nov 4, 2025 | 17.17 | 17.17 | 17.17 | 17.58 | 17.17 | -1.57% |
| Nov 3, 2025 | 17.45 | 17.45 | 17.45 | 17.86 | 17.45 | 0.34% |
| Oct 31, 2025 | 17.39 | 17.39 | 17.39 | 17.80 | 17.39 | 0.51% |
| Oct 30, 2025 | 17.30 | 17.30 | 17.30 | 17.71 | 17.30 | -0.84% |
| Oct 29, 2025 | 17.45 | 17.45 | 17.45 | 17.86 | 17.45 | -0.89% |
| Oct 28, 2025 | 17.60 | 17.60 | 17.60 | 18.02 | 17.60 | -0.44% |
| Oct 27, 2025 | 17.68 | 17.68 | 17.68 | 18.10 | 17.68 | -0.17% |
| Oct 24, 2025 | 17.71 | 17.71 | 17.71 | 18.13 | 17.71 | 1.12% |
| Oct 23, 2025 | 17.52 | 17.52 | 17.52 | 17.93 | 17.52 | 1.24% |
| Oct 22, 2025 | 17.30 | 17.30 | 17.30 | 17.71 | 17.30 | -0.73% |
| Oct 21, 2025 | 17.43 | 17.43 | 17.43 | 17.84 | 17.43 | 0.45% |
| Oct 20, 2025 | 17.35 | 17.35 | 17.35 | 17.76 | 17.35 | 2.07% |
| Oct 17, 2025 | 17.00 | 17.00 | 17.00 | 17.40 | 17.00 | -0.23% |
| Oct 16, 2025 | 17.04 | 17.04 | 17.04 | 17.44 | 17.04 | -1.58% |