American Century Small Company Fund R5 Class (ASQGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.52
-0.24 (-1.43%)
Jul 11, 2025, 4:00 PM EDT
ASQGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.43% |
| Jul 10, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.18% |
| Jul 9, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.84% |
| Jul 8, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.48% |
| Jul 7, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.14% |
| Jul 3, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.91% |
| Jul 2, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.91% |
| Jul 1, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.17% |
| Jun 30, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12% |
| Jun 27, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.68% |
| Jun 26, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.58% |
| Jun 25, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.94% |
| Jun 24, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.20% |
| Jun 23, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.81 | 0.70% |
| Jun 20, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.70 | -0.06% |
| Jun 18, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.71 | 0.19% |
| Jun 17, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.68 | -0.76% |
| Jun 16, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.80 | 1.22% |
| Jun 13, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.61 | -1.94% |
| Jun 12, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.92 | -0.44% |
| Jun 11, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 15.99 | -0.44% |
| Jun 10, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.06 | 0.25% |
| Jun 9, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.02 | 0.31% |
| Jun 6, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.97 | 1.52% |
| Jun 5, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.73 | 0.25% |
| Jun 4, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.69 | -0.32% |
| Jun 3, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.74 | 1.29% |
| Jun 2, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.54 | -0.13% |
| May 30, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.56 | -0.06% |
| May 29, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.57 | 0.26% |
| May 28, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.53 | -0.96% |
| May 27, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.68 | 2.08% |
| May 23, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.36 | -0.52% |
| May 22, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.44 | -0.45% |
| May 21, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.51 | -2.45% |
| May 20, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.90 | - |
| May 19, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.90 | -0.50% |
| May 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.98 | 1.07% |
| May 15, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.81 | 0.32% |
| May 14, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.76 | -0.69% |
| May 13, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.87 | 0.57% |
| May 12, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.78 | 3.40% |
| May 9, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.26 | -0.20% |
| May 8, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.29 | 1.39% |
| May 7, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.08 | 0.20% |
| May 6, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.05 | -0.46% |
| May 5, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.12 | -0.13% |
| May 2, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.14 | 2.36% |
| May 1, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.79 | 0.54% |
| Apr 30, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.71 | -0.61% |