ASQGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.90	18.90	18.90	18.90	18.90	-
Feb 13, 2026	18.90	18.90	18.90	18.90	18.90	1.18%
Feb 12, 2026	18.68	18.68	18.68	18.68	18.68	-1.94%
Feb 11, 2026	19.05	19.05	19.05	19.05	19.05	-0.37%
Feb 10, 2026	19.12	19.12	19.12	19.12	19.12	-0.31%
Feb 9, 2026	19.18	19.18	19.18	19.18	19.18	0.37%
Feb 6, 2026	19.11	19.11	19.11	19.11	19.11	3.30%
Feb 5, 2026	18.50	18.50	18.50	18.50	18.50	-1.23%
Feb 4, 2026	18.73	18.73	18.73	18.73	18.73	-0.53%
Feb 3, 2026	18.83	18.83	18.83	18.83	18.83	-0.63%
Feb 2, 2026	18.95	18.95	18.95	18.95	18.95	1.23%
Jan 30, 2026	18.72	18.72	18.72	18.72	18.72	-1.27%
Jan 29, 2026	18.96	18.96	18.96	18.96	18.96	0.42%
Jan 28, 2026	18.88	18.88	18.88	18.88	18.88	-0.47%
Jan 27, 2026	18.97	18.97	18.97	18.97	18.97	-0.16%
Jan 26, 2026	19.00	19.00	19.00	19.00	19.00	0.21%
Jan 23, 2026	18.96	18.96	18.96	18.96	18.96	-1.71%
Jan 22, 2026	19.29	19.29	19.29	19.29	19.29	0.36%
Jan 21, 2026	19.22	19.22	19.22	19.22	19.22	2.23%
Jan 20, 2026	18.80	18.80	18.80	18.80	18.80	-0.90%
Jan 16, 2026	18.97	18.97	18.97	18.97	18.97	-0.37%
Jan 15, 2026	19.04	19.04	19.04	19.04	19.04	1.17%
Jan 14, 2026	18.82	18.82	18.82	18.82	18.82	0.32%
Jan 13, 2026	18.76	18.76	18.76	18.76	18.76	-0.16%
Jan 12, 2026	18.79	18.79	18.79	18.79	18.79	0.27%
Jan 9, 2026	18.74	18.74	18.74	18.74	18.74	0.48%
Jan 8, 2026	18.65	18.65	18.65	18.65	18.65	0.76%
Jan 7, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Jan 6, 2026	18.55	18.55	18.55	18.55	18.55	1.31%
Jan 5, 2026	18.31	18.31	18.31	18.31	18.31	1.61%
Jan 2, 2026	18.02	18.02	18.02	18.02	18.02	0.56%
Dec 31, 2025	17.92	17.92	17.92	17.92	17.92	-0.83%
Dec 30, 2025	18.07	18.07	18.07	18.07	18.07	-0.71%
Dec 29, 2025	18.20	18.20	18.20	18.20	18.20	-0.49%
Dec 26, 2025	18.29	18.29	18.29	18.29	18.29	-0.27%
Dec 24, 2025	18.34	18.34	18.34	18.34	18.34	0.33%
Dec 23, 2025	18.28	18.28	18.28	18.28	18.28	-0.60%
Dec 22, 2025	18.39	18.39	18.39	18.39	18.39	1.10%
Dec 19, 2025	18.19	18.19	18.19	18.19	18.19	0.61%
Dec 18, 2025	18.08	18.08	18.08	18.08	18.08	0.72%
Dec 17, 2025	17.95	17.95	17.95	17.95	17.95	-0.77%
Dec 16, 2025	18.09	18.09	18.09	18.09	18.09	-2.58%
Dec 15, 2025	18.14	18.14	18.14	18.57	18.14	-0.32%
Dec 12, 2025	18.20	18.20	18.20	18.63	18.20	-1.17%
Dec 11, 2025	18.42	18.42	18.42	18.85	18.41	1.18%
Dec 10, 2025	18.20	18.20	18.20	18.63	18.20	1.58%
Dec 9, 2025	17.92	17.92	17.92	18.34	17.92	0.49%
Dec 8, 2025	17.83	17.83	17.83	18.25	17.83	-0.11%
Dec 5, 2025	17.85	17.85	17.85	18.27	17.85	0.05%
Dec 4, 2025	17.84	17.84	17.84	18.26	17.84	0.27%