Skip to main content
American Century Small Company Fund R5 Class (ASQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.11
+0.13 (0.81%)
Jan 13, 2025, 4:00 PM EST

ASQGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202516.3116.3116.3116.3116.311.24%
Jan 13, 202516.1116.1116.1116.1116.110.81%
Jan 10, 202515.9815.9815.9815.9815.98-2.08%
Jan 8, 202516.3216.3216.3216.3216.32-
Jan 7, 202516.3216.3216.3216.3216.32-0.79%
Jan 6, 202516.4516.4516.4516.4516.45-0.12%
Jan 3, 202516.4716.4716.4716.4716.471.23%
Jan 2, 202516.2716.2716.2716.2716.27-
Dec 31, 202416.2716.2716.2716.2716.270.18%
Dec 30, 202416.2416.2416.2416.2416.24-0.73%
Dec 27, 202416.3616.3616.3616.3616.36-1.33%
Dec 26, 202416.5816.5816.5816.5816.580.61%
Dec 24, 202416.4816.4816.4816.4816.480.55%
Dec 23, 202416.3916.3916.3916.3916.39-0.12%
Dec 20, 202416.4116.4116.4116.4116.410.61%
Dec 19, 202416.3116.3116.3116.3116.31-0.31%
Dec 18, 202416.3616.3616.3616.3616.36-4.05%
Dec 17, 202417.0517.0517.0517.0517.05-1.56%
Dec 16, 202417.3217.3217.3217.3217.300.41%
Dec 13, 202417.2517.2517.2517.2517.23-0.86%
Dec 12, 202417.4017.4017.4017.4017.38-0.97%
Dec 11, 202417.5717.5717.5717.5717.550.51%
Dec 10, 202417.4817.4817.4817.4817.46-0.23%
Dec 9, 202417.5217.5217.5217.5217.50-0.68%
Dec 6, 202417.6417.6417.6417.6417.620.23%
Dec 5, 202417.6017.6017.6017.6017.58-1.40%
Dec 4, 202417.8517.8517.8517.8517.830.39%
Dec 3, 202417.7817.7817.7817.7817.76-0.56%
Dec 2, 202417.8817.8817.8817.8817.860.56%
Nov 29, 202417.7817.7817.7817.7817.760.06%
Nov 27, 202417.7717.7717.7717.7717.75-0.39%
Nov 26, 202417.8417.8417.8417.8417.82-0.78%
Nov 25, 202417.9817.9817.9817.9817.961.70%
Nov 22, 202417.6817.6817.6817.6817.661.61%
Nov 21, 202417.4017.4017.4017.4017.381.87%
Nov 20, 202417.0817.0817.0817.0817.060.18%
Nov 19, 202417.0517.0517.0517.0517.030.35%
Nov 18, 202416.9916.9916.9916.9916.97-
Nov 15, 202416.9916.9916.9916.9916.97-1.28%
Nov 14, 202417.2117.2117.2117.2117.19-1.32%
Nov 13, 202417.4417.4417.4417.4417.42-0.91%
Nov 12, 202417.6017.6017.6017.6017.58-1.51%
Nov 11, 202417.8717.8717.8717.8717.851.53%
Nov 8, 202417.6017.6017.6017.6017.580.34%
Nov 7, 202417.5417.5417.5417.5417.52-0.96%
Nov 6, 202417.7117.7117.7117.7117.695.86%
Nov 5, 202416.7316.7316.7316.7316.711.83%
Nov 4, 202416.4316.4316.4316.4316.410.24%
Nov 1, 202416.3916.3916.3916.3916.370.55%
Oct 31, 202416.3016.3016.3016.3016.28-1.15%
Oct 30, 202416.4916.4916.4916.4916.47-0.42%
Oct 29, 202416.5616.5616.5616.5616.54-0.42%
Oct 28, 202416.6316.6316.6316.6316.611.40%
Oct 25, 202416.4016.4016.4016.4016.38-0.55%
Oct 24, 202416.4916.4916.4916.4916.470.18%
Oct 23, 202416.4616.4616.4616.4616.44-0.90%
Oct 22, 202416.6116.6116.6116.6116.59-0.54%
Oct 21, 202416.7016.7016.7016.7016.68-1.59%
Oct 18, 202416.9716.9716.9716.9716.95-0.35%
Oct 17, 202417.0317.0317.0317.0317.01-
Oct 16, 202417.0317.0317.0317.0317.011.13%
Oct 15, 202416.8416.8416.8416.8416.820.06%
Oct 14, 202416.8316.8316.8316.8316.810.60%
Oct 11, 202416.7316.7316.7316.7316.711.89%
Oct 10, 202416.4216.4216.4216.4216.40-0.61%
Oct 9, 202416.5216.5216.5216.5216.500.55%
Oct 8, 202416.4316.4316.4316.4316.410.06%
Oct 7, 202416.4216.4216.4216.4216.40-0.97%
Oct 4, 202416.5816.5816.5816.5816.561.53%
Oct 3, 202416.3316.3316.3316.3316.31-0.61%
Oct 2, 202416.4316.4316.4316.4316.41-0.48%
Oct 1, 202416.5116.5116.5116.5116.49-1.08%
Sep 30, 202416.6916.6916.6916.6916.670.36%
Sep 27, 202416.6316.6316.6316.6316.610.67%
Sep 26, 202416.5216.5216.5216.5216.500.79%
Sep 25, 202416.3916.3916.3916.3916.37-1.32%
Sep 24, 202416.6116.6116.6116.6116.59-0.06%
Sep 23, 202416.6216.6216.6216.6216.60-
Sep 20, 202416.6216.6216.6216.6216.60-0.89%
Sep 19, 202416.7716.7716.7716.7716.751.76%
Sep 18, 202416.4816.4816.4816.4816.46-
Sep 17, 202416.4816.4816.4816.4816.460.73%
Sep 16, 202416.3616.3616.3616.3616.320.62%
Sep 13, 202416.2616.2616.2616.2616.222.46%
Sep 12, 202415.8715.8715.8715.8715.831.28%
Sep 11, 202415.6715.6715.6715.6715.630.19%
Sep 10, 202415.6415.6415.6415.6415.60-0.32%
Sep 9, 202415.6915.6915.6915.6915.65-
Sep 6, 202415.6915.6915.6915.6915.65-1.69%
Sep 5, 202415.9615.9615.9615.9615.92-0.87%
Sep 4, 202416.1016.1016.1016.1016.06-0.37%
Sep 3, 202416.1616.1616.1616.1616.12-3.18%
Aug 30, 202416.6916.6916.6916.6916.650.66%
Aug 29, 202416.5816.5816.5816.5816.540.67%
Aug 28, 202416.4716.4716.4716.4716.43-0.48%
Aug 27, 202416.5516.5516.5516.5516.51-0.60%
Aug 26, 202416.6516.6516.6516.6516.61-0.24%
Aug 23, 202416.6916.6916.6916.6916.652.90%
Aug 22, 202416.2216.2216.2216.2216.18-0.86%
Aug 21, 202416.3616.3616.3616.3616.321.36%