American Century Small Company Fund R5 Class (ASQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.22
-0.25 (-1.22%)
At close: May 19, 2026
ASQGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.22% |
| May 18, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.34% |
| May 15, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.82% |
| May 14, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.58% |
| May 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| May 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.28% |
| May 11, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.14% |
| May 8, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.96% |
| May 7, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.09% |
| May 6, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.62% |
| May 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.79% |
| May 4, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.83% |
| May 1, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.83% |
| Apr 30, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 2.51% |
| Apr 29, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.94% |
| Apr 28, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.13% |
| Apr 27, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.05% |
| Apr 24, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.09% |
| Apr 23, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.40% |
| Apr 22, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.65% |
| Apr 21, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.64% |
| Apr 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.65% |
| Apr 17, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 2.50% |
| Apr 16, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.36% |
| Apr 15, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.10% |
| Apr 14, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.93% |
| Apr 13, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.58% |
| Apr 10, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.73% |
| Apr 9, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.79% |
| Apr 8, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 3.09% |
| Apr 7, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.05% |
| Apr 6, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.33% |
| Apr 2, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.27% |
| Apr 1, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.99% |
| Mar 31, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 3.19% |
| Mar 30, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.18% |
| Mar 27, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.71% |
| Mar 26, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.63% |
| Mar 25, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.16% |
| Mar 24, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.61% |
| Mar 23, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 2.61% |
| Mar 20, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.89% |
| Mar 19, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.67% |
| Mar 18, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.27% |
| Mar 17, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.89% |
| Mar 16, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.96% |
| Mar 13, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| Mar 12, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -2.37% |
| Mar 11, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.27% |
| Mar 10, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.49% |