ASQGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	20.12	20.12	20.12	20.12	20.12	-1.13%
Apr 27, 2026	20.35	20.35	20.35	20.35	20.35	0.05%
Apr 24, 2026	20.34	20.34	20.34	20.34	20.34	1.09%
Apr 23, 2026	20.12	20.12	20.12	20.12	20.12	-0.40%
Apr 22, 2026	20.20	20.20	20.20	20.20	20.20	0.65%
Apr 21, 2026	20.07	20.07	20.07	20.07	20.07	-0.64%
Apr 20, 2026	20.20	20.20	20.20	20.20	20.20	0.65%
Apr 17, 2026	20.07	20.07	20.07	20.07	20.07	2.50%
Apr 16, 2026	19.58	19.58	19.58	19.58	19.58	0.36%
Apr 15, 2026	19.51	19.51	19.51	19.51	19.51	0.10%
Apr 14, 2026	19.49	19.49	19.49	19.49	19.49	0.93%
Apr 13, 2026	19.31	19.31	19.31	19.31	19.31	1.58%
Apr 10, 2026	19.01	19.01	19.01	19.01	19.01	-0.73%
Apr 9, 2026	19.15	19.15	19.15	19.15	19.15	0.79%
Apr 8, 2026	19.00	19.00	19.00	19.00	19.00	3.09%
Apr 7, 2026	18.43	18.43	18.43	18.43	18.43	0.05%
Apr 6, 2026	18.42	18.42	18.42	18.42	18.42	0.33%
Apr 2, 2026	18.36	18.36	18.36	18.36	18.36	0.27%
Apr 1, 2026	18.31	18.31	18.31	18.31	18.31	0.99%
Mar 31, 2026	18.13	18.13	18.13	18.13	18.13	3.19%
Mar 30, 2026	17.57	17.57	17.57	17.57	17.57	-1.18%
Mar 27, 2026	17.78	17.78	17.78	17.78	17.78	-1.71%
Mar 26, 2026	18.09	18.09	18.09	18.09	18.09	-1.63%
Mar 25, 2026	18.39	18.39	18.39	18.39	18.39	1.16%
Mar 24, 2026	18.18	18.18	18.18	18.18	18.18	0.61%
Mar 23, 2026	18.07	18.07	18.07	18.07	18.07	2.61%
Mar 20, 2026	17.61	17.61	17.61	17.61	17.61	-1.89%
Mar 19, 2026	17.95	17.95	17.95	17.95	17.95	0.67%
Mar 18, 2026	17.83	17.83	17.83	17.83	17.83	-1.27%
Mar 17, 2026	18.06	18.06	18.06	18.06	18.06	0.89%
Mar 16, 2026	17.90	17.90	17.90	17.90	17.90	0.96%
Mar 13, 2026	17.73	17.73	17.73	17.73	17.73	-
Mar 12, 2026	17.73	17.73	17.73	17.73	17.73	-2.37%
Mar 11, 2026	18.16	18.16	18.16	18.16	18.16	-0.27%
Mar 10, 2026	18.21	18.21	18.21	18.21	18.21	-0.49%
Mar 9, 2026	18.30	18.30	18.30	18.30	18.30	0.83%
Mar 6, 2026	18.15	18.15	18.15	18.15	18.15	-2.10%
Mar 5, 2026	18.54	18.54	18.54	18.54	18.54	-2.11%
Mar 4, 2026	18.94	18.94	18.94	18.94	18.94	0.80%
Mar 3, 2026	18.79	18.79	18.79	18.79	18.79	-1.42%
Mar 2, 2026	19.06	19.06	19.06	19.06	19.06	0.63%
Feb 27, 2026	18.94	18.94	18.94	18.94	18.94	-1.66%
Feb 26, 2026	19.26	19.26	19.26	19.26	19.26	0.57%
Feb 25, 2026	19.15	19.15	19.15	19.15	19.15	0.74%
Feb 24, 2026	19.01	19.01	19.01	19.01	19.01	1.33%
Feb 23, 2026	18.76	18.76	18.76	18.76	18.76	-1.93%
Feb 20, 2026	19.13	19.13	19.13	19.13	19.13	0.53%
Feb 19, 2026	19.03	19.03	19.03	19.03	19.03	0.11%
Feb 18, 2026	19.01	19.01	19.01	19.01	19.01	0.58%
Feb 17, 2026	18.90	18.90	18.90	18.90	18.90	-