ASQGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	22.01	22.01	22.01	22.01	22.01	0.36%
Aug 24, 2026	21.93	21.93	21.93	21.93	21.93	-0.77%
Aug 21, 2026	22.10	22.10	22.10	22.10	22.10	0.73%
Aug 20, 2026	21.94	21.94	21.94	21.94	21.94	-1.13%
Aug 19, 2026	22.19	22.19	22.19	22.19	22.19	0.18%
Aug 18, 2026	22.15	22.15	22.15	22.15	22.15	-1.82%
Aug 17, 2026	22.56	22.56	22.56	22.56	22.56	-0.22%
Aug 14, 2026	22.61	22.61	22.61	22.61	22.61	0.18%
Aug 13, 2026	22.57	22.57	22.57	22.57	22.57	0.80%
Aug 12, 2026	22.39	22.39	22.39	22.39	22.39	0.49%
Aug 11, 2026	22.28	22.28	22.28	22.28	22.28	0.18%
Aug 10, 2026	22.24	22.24	22.24	22.24	22.24	-0.58%
Aug 7, 2026	22.37	22.37	22.37	22.37	22.37	1.18%
Aug 6, 2026	22.11	22.11	22.11	22.11	22.11	-0.81%
Aug 5, 2026	22.29	22.29	22.29	22.29	22.29	-0.89%
Aug 4, 2026	22.49	22.49	22.49	22.49	22.49	2.00%
Aug 3, 2026	22.05	22.05	22.05	22.05	22.05	1.89%
Jul 31, 2026	21.64	21.64	21.64	21.64	21.64	-0.09%
Jul 30, 2026	21.66	21.66	21.66	21.66	21.66	1.26%
Jul 29, 2026	21.39	21.39	21.39	21.39	21.39	-1.56%
Jul 28, 2026	21.73	21.73	21.73	21.73	21.73	-0.50%
Jul 27, 2026	21.84	21.84	21.84	21.84	21.84	0.78%
Jul 24, 2026	21.67	21.67	21.67	21.67	21.67	-0.23%
Jul 23, 2026	21.72	21.72	21.72	21.72	21.72	-0.87%
Jul 22, 2026	21.91	21.91	21.91	21.91	21.91	-1.31%
Jul 21, 2026	22.20	22.20	22.20	22.20	22.20	1.65%
Jul 20, 2026	21.84	21.84	21.84	21.84	21.84	-0.64%
Jul 17, 2026	21.98	21.98	21.98	21.98	21.98	-0.68%
Jul 16, 2026	22.13	22.13	22.13	22.13	22.13	0.05%
Jul 15, 2026	22.12	22.12	22.12	22.12	22.12	0.50%
Jul 14, 2026	22.01	22.01	22.01	22.01	22.01	0.59%
Jul 13, 2026	21.88	21.88	21.88	21.88	21.88	-0.86%
Jul 10, 2026	22.07	22.07	22.07	22.07	22.07	-0.54%
Jul 9, 2026	22.19	22.19	22.19	22.19	22.19	2.07%
Jul 8, 2026	21.74	21.74	21.74	21.74	21.74	-0.69%
Jul 7, 2026	21.89	21.89	21.89	21.89	21.89	-1.49%
Jul 6, 2026	22.22	22.22	22.22	22.22	22.22	0.82%
Jul 2, 2026	22.04	22.04	22.04	22.04	22.04	-1.69%
Jul 1, 2026	22.42	22.42	22.42	22.42	22.42	-0.75%
Jun 30, 2026	22.59	22.59	22.59	22.59	22.59	1.03%
Jun 29, 2026	22.36	22.36	22.36	22.36	22.36	0.31%
Jun 26, 2026	22.29	22.29	22.29	22.29	22.29	0.50%
Jun 25, 2026	22.18	22.18	22.18	22.18	22.18	1.00%
Jun 24, 2026	21.96	21.96	21.96	21.96	21.96	0.87%
Jun 23, 2026	21.77	21.77	21.77	21.77	21.77	-1.05%
Jun 22, 2026	22.00	22.00	22.00	22.00	22.00	0.69%
Jun 18, 2026	21.85	21.85	21.85	21.85	21.85	1.63%
Jun 17, 2026	21.50	21.50	21.50	21.50	21.50	-1.33%
Jun 16, 2026	21.79	21.79	21.79	21.79	21.79	-0.59%
Jun 15, 2026	21.92	21.92	21.92	21.92	21.92	0.60%