ASQGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	22.19	22.19	22.19	22.19	22.19	2.07%
Jul 8, 2026	21.74	21.74	21.74	21.74	21.74	-0.69%
Jul 7, 2026	21.89	21.89	21.89	21.89	21.89	-1.49%
Jul 6, 2026	22.22	22.22	22.22	22.22	22.22	0.82%
Jul 2, 2026	22.04	22.04	22.04	22.04	22.04	-1.69%
Jul 1, 2026	22.42	22.42	22.42	22.42	22.42	-0.75%
Jun 30, 2026	22.59	22.59	22.59	22.59	22.59	1.03%
Jun 29, 2026	22.36	22.36	22.36	22.36	22.36	0.31%
Jun 26, 2026	22.29	22.29	22.29	22.29	22.29	0.50%
Jun 25, 2026	22.18	22.18	22.18	22.18	22.18	1.00%
Jun 24, 2026	21.96	21.96	21.96	21.96	21.96	0.87%
Jun 23, 2026	21.77	21.77	21.77	21.77	21.77	-1.05%
Jun 22, 2026	22.00	22.00	22.00	22.00	22.00	0.69%
Jun 18, 2026	21.85	21.85	21.85	21.85	21.85	1.63%
Jun 17, 2026	21.50	21.50	21.50	21.50	21.50	-1.33%
Jun 16, 2026	21.79	21.79	21.79	21.79	21.79	-0.59%
Jun 15, 2026	21.92	21.92	21.92	21.92	21.92	0.60%
Jun 12, 2026	21.79	21.79	21.79	21.79	21.79	0.93%
Jun 11, 2026	21.59	21.59	21.59	21.59	21.59	2.96%
Jun 10, 2026	20.97	20.97	20.97	20.97	20.97	-1.27%
Jun 9, 2026	21.24	21.24	21.24	21.24	21.24	0.38%
Jun 8, 2026	21.16	21.16	21.16	21.16	21.16	0.71%
Jun 5, 2026	21.01	21.01	21.01	21.01	21.01	-3.18%
Jun 4, 2026	21.70	21.70	21.70	21.70	21.70	1.50%
Jun 3, 2026	21.38	21.38	21.38	21.38	21.38	-0.70%
Jun 2, 2026	21.53	21.53	21.53	21.53	21.53	0.75%
Jun 1, 2026	21.37	21.37	21.37	21.37	21.37	0.42%
May 29, 2026	21.28	21.28	21.28	21.28	21.28	-0.19%
May 28, 2026	21.32	21.32	21.32	21.32	21.32	0.24%
May 27, 2026	21.27	21.27	21.27	21.27	21.27	-0.19%
May 26, 2026	21.31	21.31	21.31	21.31	21.31	2.06%
May 22, 2026	20.88	20.88	20.88	20.88	20.88	0.97%
May 21, 2026	20.68	20.68	20.68	20.68	20.68	0.10%
May 20, 2026	20.66	20.66	20.66	20.66	20.66	2.18%
May 19, 2026	20.22	20.22	20.22	20.22	20.22	-1.22%
May 18, 2026	20.47	20.47	20.47	20.47	20.47	-0.34%
May 15, 2026	20.54	20.54	20.54	20.54	20.54	-1.82%
May 14, 2026	20.92	20.92	20.92	20.92	20.92	0.58%
May 13, 2026	20.80	20.80	20.80	20.80	20.80	-
May 12, 2026	20.80	20.80	20.80	20.80	20.80	-1.28%
May 11, 2026	21.07	21.07	21.07	21.07	21.07	-0.14%
May 8, 2026	21.10	21.10	21.10	21.10	21.10	0.96%
May 7, 2026	20.90	20.90	20.90	20.90	20.90	-1.09%
May 6, 2026	21.13	21.13	21.13	21.13	21.13	0.62%
May 5, 2026	21.00	21.00	21.00	21.00	21.00	2.79%
May 4, 2026	20.43	20.43	20.43	20.43	20.43	-0.83%
May 1, 2026	20.60	20.60	20.60	20.60	20.60	0.83%
Apr 30, 2026	20.43	20.43	20.43	20.43	20.43	2.51%
Apr 29, 2026	19.93	19.93	19.93	19.93	19.93	-0.94%
Apr 28, 2026	20.12	20.12	20.12	20.12	20.12	-1.13%