ASQGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.25	21.25	21.25	21.25	21.25	1.87%
Oct 14, 2026	20.86	20.86	20.86	20.86	20.86	-1.51%
Oct 13, 2026	21.18	21.18	21.18	21.18	21.18	0.05%
Oct 12, 2026	21.17	21.17	21.17	21.17	21.17	-0.42%
Oct 9, 2026	21.26	21.26	21.26	21.26	21.26	0.62%
Oct 8, 2026	21.13	21.13	21.13	21.13	21.13	0.52%
Oct 7, 2026	21.02	21.02	21.02	21.02	21.02	-1.27%
Oct 6, 2026	21.29	21.29	21.29	21.29	21.29	-0.75%
Oct 5, 2026	21.45	21.45	21.45	21.45	21.45	0.75%
Oct 2, 2026	21.29	21.29	21.29	21.29	21.29	1.04%
Oct 1, 2026	21.07	21.07	21.07	21.07	21.07	0.72%
Sep 30, 2026	20.92	20.92	20.92	20.92	20.92	-0.29%
Sep 29, 2026	20.98	20.98	20.98	20.98	20.98	-0.19%
Sep 28, 2026	21.02	21.02	21.02	21.02	21.02	-0.71%
Sep 25, 2026	21.17	21.17	21.17	21.17	21.17	0.33%
Sep 24, 2026	21.10	21.10	21.10	21.10	21.10	0.38%
Sep 23, 2026	21.02	21.02	21.02	21.02	21.02	-1.36%
Sep 22, 2026	21.31	21.31	21.31	21.31	21.31	0.28%
Sep 21, 2026	21.25	21.25	21.25	21.25	21.25	0.52%
Sep 18, 2026	21.14	21.14	21.14	21.14	21.14	-0.61%
Sep 17, 2026	21.27	21.27	21.27	21.27	21.27	0.47%
Sep 16, 2026	21.17	21.17	21.17	21.17	21.17	-0.09%
Sep 15, 2026	21.19	21.19	21.19	21.19	21.19	-0.56%
Sep 14, 2026	21.31	21.31	21.31	21.31	21.31	-0.33%
Sep 11, 2026	21.38	21.38	21.38	21.38	21.38	0.94%
Sep 10, 2026	21.18	21.18	21.18	21.18	21.18	-1.07%
Sep 9, 2026	21.41	21.41	21.41	21.41	21.41	-0.83%
Sep 8, 2026	21.59	21.59	21.59	21.59	21.59	-1.01%
Sep 4, 2026	21.81	21.81	21.81	21.81	21.81	0.14%
Sep 3, 2026	21.78	21.78	21.78	21.78	21.78	0.28%
Sep 2, 2026	21.72	21.72	21.72	21.72	21.72	1.12%
Sep 1, 2026	21.48	21.48	21.48	21.48	21.48	-1.56%
Aug 31, 2026	21.82	21.82	21.82	21.82	21.82	-0.50%
Aug 28, 2026	21.93	21.93	21.93	21.93	21.93	-1.35%
Aug 27, 2026	22.23	22.23	22.23	22.23	22.23	0.68%
Aug 26, 2026	22.08	22.08	22.08	22.08	22.08	0.32%
Aug 25, 2026	22.01	22.01	22.01	22.01	22.01	0.36%
Aug 24, 2026	21.93	21.93	21.93	21.93	21.93	-0.77%
Aug 21, 2026	22.10	22.10	22.10	22.10	22.10	0.73%
Aug 20, 2026	21.94	21.94	21.94	21.94	21.94	-1.13%
Aug 19, 2026	22.19	22.19	22.19	22.19	22.19	0.18%
Aug 18, 2026	22.15	22.15	22.15	22.15	22.15	-1.82%
Aug 17, 2026	22.56	22.56	22.56	22.56	22.56	-0.22%
Aug 14, 2026	22.61	22.61	22.61	22.61	22.61	0.18%
Aug 13, 2026	22.57	22.57	22.57	22.57	22.57	0.80%
Aug 12, 2026	22.39	22.39	22.39	22.39	22.39	0.49%
Aug 11, 2026	22.28	22.28	22.28	22.28	22.28	0.18%
Aug 10, 2026	22.24	22.24	22.24	22.24	22.24	-0.58%
Aug 7, 2026	22.37	22.37	22.37	22.37	22.37	1.18%
Aug 6, 2026	22.11	22.11	22.11	22.11	22.11	-0.81%