American Century Small Company Fund Investor Class (ASQIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.51
+0.13 (0.79%)
Jul 14, 2025, 4:00 PM EDT
ASQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | - | - |
| Jul 11, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.50% |
| Jul 10, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.18% |
| Jul 9, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.85% |
| Jul 8, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.49% |
| Jul 7, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.15% |
| Jul 3, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.91% |
| Jul 2, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.98% |
| Jul 1, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.12% |
| Jun 30, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.12% |
| Jun 27, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.69% |
| Jun 26, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.59% |
| Jun 25, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.94% |
| Jun 24, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.21% |
| Jun 23, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.69 | 0.71% |
| Jun 20, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.58 | -0.06% |
| Jun 18, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.59 | 0.19% |
| Jun 17, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.56 | -0.70% |
| Jun 16, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.67 | 1.16% |
| Jun 13, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.49 | -1.90% |
| Jun 12, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.79 | -0.44% |
| Jun 11, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.86 | -0.44% |
| Jun 10, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.93 | 0.25% |
| Jun 9, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.89 | 0.32% |
| Jun 6, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.84 | 1.54% |
| Jun 5, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.60 | 0.26% |
| Jun 4, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.56 | -0.38% |
| Jun 3, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.62 | 1.30% |
| Jun 2, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.42 | -0.13% |
| May 30, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.44 | -0.06% |
| May 29, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.45 | 0.26% |
| May 28, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.41 | -0.90% |
| May 27, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.55 | 2.03% |
| May 23, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.24 | -0.52% |
| May 22, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.32 | -0.45% |
| May 21, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.39 | -2.47% |
| May 20, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.78 | 0.06% |
| May 19, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.77 | -0.57% |
| May 16, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.86 | 1.08% |
| May 15, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.69 | 0.32% |
| May 14, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.64 | -0.70% |
| May 13, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.75 | 0.57% |
| May 12, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.66 | 3.36% |
| May 9, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.15 | -0.20% |
| May 8, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.18 | 1.47% |
| May 7, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.96 | 0.13% |
| May 6, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.94 | -0.47% |
| May 5, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.01 | -0.13% |
| May 2, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.03 | 2.38% |
| May 1, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.68 | 0.62% |