American Century Small Company Fund Investor Class (ASQIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.59
-0.01 (-0.06%)
Jun 23, 2025, 8:09 AM EDT
ASQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | - | - |
| Jun 20, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.06% |
| Jun 18, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| Jun 17, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.70% |
| Jun 16, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.16% |
| Jun 13, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.90% |
| Jun 12, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.44% |
| Jun 11, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.44% |
| Jun 10, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.25% |
| Jun 9, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.32% |
| Jun 6, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.54% |
| Jun 5, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.26% |
| Jun 4, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.38% |
| Jun 3, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.30% |
| Jun 2, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.13% |
| May 30, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% |
| May 29, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.26% |
| May 28, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.90% |
| May 27, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 2.03% |
| May 23, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.52% |
| May 22, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.45% |
| May 21, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -2.47% |
| May 20, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.06% |
| May 19, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.57% |
| May 16, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.08% |
| May 15, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.32% |
| May 14, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.70% |
| May 13, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.57% |
| May 12, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 3.36% |
| May 9, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.20% |
| May 8, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.47% |
| May 7, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.13% |
| May 6, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.47% |
| May 5, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.13% |
| May 2, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 2.38% |
| May 1, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.62% |
| Apr 30, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% |
| Apr 29, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.89% |
| Apr 28, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.41% |
| Apr 25, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.14% |
| Apr 24, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.96% |
| Apr 23, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.64% |
| Apr 22, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 2.49% |
| Apr 21, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -2.29% |
| Apr 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.79% |
| Apr 16, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.21% |
| Apr 15, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.36% |
| Apr 14, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.94% |
| Apr 11, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.17% |
| Apr 10, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -3.99% |