Skip to main content
American Century Small Company Fund Investor Class (ASQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.18
+0.20 (1.25%)
Jan 14, 2025, 8:01 PM EST

ASQIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202515.9815.9815.9815.9815.980.82%
Jan 10, 202515.8515.8515.8515.8515.85-2.04%
Jan 8, 202516.1816.1816.1816.1816.18-0.06%
Jan 7, 202516.1916.1916.1916.1916.19-0.74%
Jan 6, 202516.3116.3116.3116.3116.31-0.18%
Jan 3, 202516.3416.3416.3416.3416.341.24%
Jan 2, 202516.1416.1416.1416.1416.14-
Dec 31, 202416.1416.1416.1416.1416.140.19%
Dec 30, 202416.1116.1116.1116.1116.11-0.74%
Dec 27, 202416.2316.2316.2316.2316.23-1.34%
Dec 26, 202416.4516.4516.4516.4516.450.61%
Dec 24, 202416.3516.3516.3516.3516.350.55%
Dec 23, 202416.2616.2616.2616.2616.26-0.12%
Dec 20, 202416.2816.2816.2816.2816.280.62%
Dec 19, 202416.1816.1816.1816.1816.18-0.31%
Dec 18, 202416.2316.2316.2316.2316.23-4.08%
Dec 17, 202416.9216.9216.9216.9216.92-1.46%
Dec 16, 202417.1717.1717.1717.1717.160.41%
Dec 13, 202417.1017.1017.1017.1017.09-0.87%
Dec 12, 202417.2517.2517.2517.2517.24-0.98%
Dec 11, 202417.4217.4217.4217.4217.410.46%
Dec 10, 202417.3417.3417.3417.3417.33-0.17%
Dec 9, 202417.3717.3717.3717.3717.36-0.69%
Dec 6, 202417.4917.4917.4917.4917.480.23%
Dec 5, 202417.4517.4517.4517.4517.44-1.41%
Dec 4, 202417.7017.7017.7017.7017.690.40%
Dec 3, 202417.6317.6317.6317.6317.62-0.51%
Dec 2, 202417.7217.7217.7217.7217.710.51%
Nov 29, 202417.6317.6317.6317.6317.620.06%
Nov 27, 202417.6217.6217.6217.6217.61-0.40%
Nov 26, 202417.6917.6917.6917.6917.68-0.79%
Nov 25, 202417.8317.8317.8317.8317.821.71%
Nov 22, 202417.5317.5317.5317.5317.521.62%
Nov 21, 202417.2517.2517.2517.2517.241.83%
Nov 20, 202416.9416.9416.9416.9416.930.18%
Nov 19, 202416.9116.9116.9116.9116.900.36%
Nov 18, 202416.8516.8516.8516.8516.840.06%
Nov 15, 202416.8416.8416.8416.8416.83-1.35%
Nov 14, 202417.0717.0717.0717.0717.06-1.27%
Nov 13, 202417.2917.2917.2917.2917.28-0.97%
Nov 12, 202417.4617.4617.4617.4617.45-1.47%
Nov 11, 202417.7217.7217.7217.7217.711.49%
Nov 8, 202417.4617.4617.4617.4617.450.40%
Nov 7, 202417.3917.3917.3917.3917.38-0.97%
Nov 6, 202417.5617.5617.5617.5617.555.85%
Nov 5, 202416.5916.5916.5916.5916.581.84%
Nov 4, 202416.2916.2916.2916.2916.280.25%
Nov 1, 202416.2516.2516.2516.2516.240.49%
Oct 31, 202416.1716.1716.1716.1716.16-1.16%
Oct 30, 202416.3616.3616.3616.3616.35-0.37%
Oct 29, 202416.4216.4216.4216.4216.41-0.42%
Oct 28, 202416.4916.4916.4916.4916.481.41%
Oct 25, 202416.2616.2616.2616.2616.25-0.55%
Oct 24, 202416.3516.3516.3516.3516.340.18%
Oct 23, 202416.3216.3216.3216.3216.31-0.97%
Oct 22, 202416.4816.4816.4816.4816.47-0.48%
Oct 21, 202416.5616.5616.5616.5616.55-1.60%
Oct 18, 202416.8316.8316.8316.8316.82-0.36%
Oct 17, 202416.8916.8916.8916.8916.88-
Oct 16, 202416.8916.8916.8916.8916.881.08%
Oct 15, 202416.7116.7116.7116.7116.700.12%
Oct 14, 202416.6916.6916.6916.6916.680.60%
Oct 11, 202416.5916.5916.5916.5916.581.84%
Oct 10, 202416.2916.2916.2916.2916.28-0.55%
Oct 9, 202416.3816.3816.3816.3816.370.49%
Oct 8, 202416.3016.3016.3016.3016.290.06%
Oct 7, 202416.2916.2916.2916.2916.28-0.97%
Oct 4, 202416.4516.4516.4516.4516.441.54%
Oct 3, 202416.2016.2016.2016.2016.19-0.61%
Oct 2, 202416.3016.3016.3016.3016.29-0.43%
Oct 1, 202416.3716.3716.3716.3716.36-1.09%
Sep 30, 202416.5516.5516.5516.5516.540.36%
Sep 27, 202416.4916.4916.4916.4916.480.61%
Sep 26, 202416.3916.3916.3916.3916.380.80%
Sep 25, 202416.2616.2616.2616.2616.25-1.33%
Sep 24, 202416.4816.4816.4816.4816.47-0.06%
Sep 23, 202416.4916.4916.4916.4916.48-
Sep 20, 202416.4916.4916.4916.4916.48-0.84%
Sep 19, 202416.6316.6316.6316.6316.621.77%
Sep 18, 202416.3416.3416.3416.3416.33-
Sep 17, 202416.3416.3416.3416.3416.330.74%
Sep 16, 202416.2216.2216.2216.2216.190.56%
Sep 13, 202416.1316.1316.1316.1316.102.48%
Sep 12, 202415.7415.7415.7415.7415.711.29%
Sep 11, 202415.5415.5415.5415.5415.520.19%
Sep 10, 202415.5115.5115.5115.5115.49-0.26%
Sep 9, 202415.5515.5515.5515.5515.53-
Sep 6, 202415.5515.5515.5515.5515.53-1.77%
Sep 5, 202415.8315.8315.8315.8315.80-0.88%
Sep 4, 202415.9715.9715.9715.9715.94-0.31%
Sep 3, 202416.0216.0216.0216.0215.99-3.20%
Aug 30, 202416.5516.5516.5516.5516.520.67%
Aug 29, 202416.4416.4416.4416.4416.410.61%
Aug 28, 202416.3416.3416.3416.3416.31-0.43%
Aug 27, 202416.4116.4116.4116.4116.38-0.61%
Aug 26, 202416.5116.5116.5116.5116.48-0.24%
Aug 23, 202416.5516.5516.5516.5516.522.86%
Aug 22, 202416.0916.0916.0916.0916.06-0.80%
Aug 21, 202416.2216.2216.2216.2216.191.37%
Aug 20, 202416.0016.0016.0016.0015.97-1.36%