ASQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.74	18.74	18.74	18.74	-	-
Feb 13, 2026	18.74	18.74	18.74	18.74	18.74	1.19%
Feb 12, 2026	18.52	18.52	18.52	18.52	18.52	-1.96%
Feb 11, 2026	18.89	18.89	18.89	18.89	18.89	-0.37%
Feb 10, 2026	18.96	18.96	18.96	18.96	18.96	-0.32%
Feb 9, 2026	19.02	19.02	19.02	19.02	19.02	0.37%
Feb 6, 2026	18.95	18.95	18.95	18.95	18.95	3.27%
Feb 5, 2026	18.35	18.35	18.35	18.35	18.35	-1.24%
Feb 4, 2026	18.58	18.58	18.58	18.58	18.58	-0.48%
Feb 3, 2026	18.67	18.67	18.67	18.67	18.67	-0.69%
Feb 2, 2026	18.80	18.80	18.80	18.80	18.80	1.29%
Jan 30, 2026	18.56	18.56	18.56	18.56	18.56	-1.28%
Jan 29, 2026	18.80	18.80	18.80	18.80	18.80	0.43%
Jan 28, 2026	18.72	18.72	18.72	18.72	18.72	-0.48%
Jan 27, 2026	18.81	18.81	18.81	18.81	18.81	-0.16%
Jan 26, 2026	18.84	18.84	18.84	18.84	18.84	0.16%
Jan 23, 2026	18.81	18.81	18.81	18.81	18.81	-1.67%
Jan 22, 2026	19.13	19.13	19.13	19.13	19.13	0.37%
Jan 21, 2026	19.06	19.06	19.06	19.06	19.06	2.25%
Jan 20, 2026	18.64	18.64	18.64	18.64	18.64	-0.90%
Jan 16, 2026	18.81	18.81	18.81	18.81	18.81	-0.37%
Jan 15, 2026	18.88	18.88	18.88	18.88	18.88	1.18%
Jan 14, 2026	18.66	18.66	18.66	18.66	18.66	0.27%
Jan 13, 2026	18.61	18.61	18.61	18.61	18.61	-0.11%
Jan 12, 2026	18.63	18.63	18.63	18.63	18.63	0.22%
Jan 9, 2026	18.59	18.59	18.59	18.59	18.59	0.49%
Jan 8, 2026	18.50	18.50	18.50	18.50	18.50	0.76%
Jan 7, 2026	18.36	18.36	18.36	18.36	18.36	-0.22%
Jan 6, 2026	18.40	18.40	18.40	18.40	18.40	1.32%
Jan 5, 2026	18.16	18.16	18.16	18.16	18.16	1.62%
Jan 2, 2026	17.87	17.87	17.87	17.87	17.87	0.56%
Dec 31, 2025	17.77	17.77	17.77	17.77	17.77	-0.84%
Dec 30, 2025	17.92	17.92	17.92	17.92	17.92	-0.78%
Dec 29, 2025	18.06	18.06	18.06	18.06	18.06	-0.44%
Dec 26, 2025	18.14	18.14	18.14	18.14	18.14	-0.27%
Dec 24, 2025	18.19	18.19	18.19	18.19	18.19	0.33%
Dec 23, 2025	18.13	18.13	18.13	18.13	18.13	-0.66%
Dec 22, 2025	18.25	18.25	18.25	18.25	18.25	1.11%
Dec 19, 2025	18.05	18.05	18.05	18.05	18.05	0.67%
Dec 18, 2025	17.93	17.93	17.93	17.93	17.93	0.73%
Dec 17, 2025	17.80	17.80	17.80	17.80	17.80	-0.84%
Dec 16, 2025	17.95	17.95	17.95	17.95	17.95	-2.55%
Dec 15, 2025	18.00	18.00	18.00	18.42	18.00	-0.32%
Dec 12, 2025	18.06	18.06	18.06	18.48	18.06	-1.18%
Dec 11, 2025	18.28	18.28	18.28	18.70	18.27	1.19%
Dec 10, 2025	18.06	18.06	18.06	18.48	18.06	1.59%
Dec 9, 2025	17.78	17.78	17.78	18.19	17.78	0.50%
Dec 8, 2025	17.69	17.69	17.69	18.10	17.69	-0.11%
Dec 5, 2025	17.71	17.71	17.71	18.12	17.71	0.06%
Dec 4, 2025	17.70	17.70	17.70	18.11	17.70	0.33%