American Century Small Company Inv (ASQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
+0.02 (0.11%)
Sep 17, 2025, 4:00 PM EDT
ASQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | - | - |
| Sep 16, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.06% |
| Sep 15, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.28% |
| Sep 12, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.45% |
| Sep 11, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 2.11% |
| Sep 10, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.28% |
| Sep 9, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.84% |
| Sep 8, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.34% |
| Sep 5, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.11% |
| Sep 4, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.67% |
| Sep 3, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.11% |
| Sep 2, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.68% |
| Aug 29, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.68% |
| Aug 28, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.17% |
| Aug 27, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.80% |
| Aug 26, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.52% |
| Aug 25, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.68% |
| Aug 22, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 3.61% |
| Aug 21, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.24% |
| Aug 20, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.47% |
| Aug 19, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.53% |
| Aug 18, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.71% |
| Aug 15, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.35% |
| Aug 14, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.39% |
| Aug 13, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 2.01% |
| Aug 12, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 2.80% |
| Aug 11, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.36% |
| Aug 8, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.30% |
| Aug 7, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.30% |
| Aug 6, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.06% |
| Aug 5, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06% |
| Aug 4, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2.23% |
| Aug 1, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.88% |
| Jul 31, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.66% |
| Jul 30, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.42% |
| Jul 29, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.36% |
| Jul 28, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.12% |
| Jul 25, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.73% |
| Jul 24, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.31% |
| Jul 23, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.64% |
| Jul 22, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.98% |
| Jul 21, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.18% |
| Jul 18, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.73% |
| Jul 17, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.98% |
| Jul 16, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.74% |
| Jul 15, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.82% |
| Jul 14, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.79% |
| Jul 11, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.50% |
| Jul 10, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.18% |
| Jul 9, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.85% |