American Century Small Company Fund Investor Class (ASQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.14
-0.05 (-0.27%)
Dec 29, 2025, 8:10 AM EST
ASQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.27% |
| Dec 24, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.33% |
| Dec 23, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.66% |
| Dec 22, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.11% |
| Dec 19, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.67% |
| Dec 18, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.73% |
| Dec 17, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.84% |
| Dec 16, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -2.55% |
| Dec 15, 2025 | 18.00 | 18.00 | 18.00 | 18.42 | 18.00 | -0.32% |
| Dec 12, 2025 | 18.06 | 18.06 | 18.06 | 18.48 | 18.06 | -1.18% |
| Dec 11, 2025 | 18.28 | 18.28 | 18.28 | 18.70 | 18.27 | 1.19% |
| Dec 10, 2025 | 18.06 | 18.06 | 18.06 | 18.48 | 18.06 | 1.59% |
| Dec 9, 2025 | 17.78 | 17.78 | 17.78 | 18.19 | 17.78 | 0.50% |
| Dec 8, 2025 | 17.69 | 17.69 | 17.69 | 18.10 | 17.69 | -0.11% |
| Dec 5, 2025 | 17.71 | 17.71 | 17.71 | 18.12 | 17.71 | 0.06% |
| Dec 4, 2025 | 17.70 | 17.70 | 17.70 | 18.11 | 17.70 | 0.33% |
| Dec 3, 2025 | 17.64 | 17.64 | 17.64 | 18.05 | 17.64 | 1.29% |
| Dec 2, 2025 | 17.42 | 17.42 | 17.42 | 17.82 | 17.41 | 0.11% |
| Dec 1, 2025 | 17.40 | 17.40 | 17.40 | 17.80 | 17.40 | -1.06% |
| Nov 28, 2025 | 17.58 | 17.58 | 17.58 | 17.99 | 17.58 | 0.17% |
| Nov 26, 2025 | 17.55 | 17.55 | 17.55 | 17.96 | 17.55 | 0.50% |
| Nov 25, 2025 | 17.46 | 17.46 | 17.46 | 17.87 | 17.46 | 2.23% |
| Nov 24, 2025 | 17.08 | 17.08 | 17.08 | 17.48 | 17.08 | 1.33% |
| Nov 21, 2025 | 16.86 | 16.86 | 16.86 | 17.25 | 16.86 | 2.99% |
| Nov 20, 2025 | 16.37 | 16.37 | 16.37 | 16.75 | 16.37 | -1.47% |
| Nov 19, 2025 | 16.61 | 16.61 | 16.61 | 17.00 | 16.61 | -0.18% |
| Nov 18, 2025 | 16.64 | 16.64 | 16.64 | 17.03 | 16.64 | 0.06% |
| Nov 17, 2025 | 16.63 | 16.63 | 16.63 | 17.02 | 16.63 | -2.13% |
| Nov 14, 2025 | 17.00 | 17.00 | 17.00 | 17.39 | 16.99 | - |
| Nov 13, 2025 | 17.00 | 17.00 | 17.00 | 17.39 | 16.99 | -2.36% |
| Nov 12, 2025 | 17.41 | 17.41 | 17.41 | 17.81 | 17.40 | 0.11% |
| Nov 11, 2025 | 17.39 | 17.39 | 17.39 | 17.79 | 17.39 | 0.51% |
| Nov 10, 2025 | 17.30 | 17.30 | 17.30 | 17.70 | 17.30 | 1.26% |
| Nov 7, 2025 | 17.08 | 17.08 | 17.08 | 17.48 | 17.08 | 0.87% |
| Nov 6, 2025 | 16.94 | 16.94 | 16.94 | 17.33 | 16.94 | -1.81% |
| Nov 5, 2025 | 17.25 | 17.25 | 17.25 | 17.65 | 17.25 | 1.20% |
| Nov 4, 2025 | 17.04 | 17.04 | 17.04 | 17.44 | 17.04 | -1.52% |
| Nov 3, 2025 | 17.31 | 17.31 | 17.31 | 17.71 | 17.31 | 0.28% |
| Oct 31, 2025 | 17.26 | 17.26 | 17.26 | 17.66 | 17.26 | 0.57% |
| Oct 30, 2025 | 17.16 | 17.16 | 17.16 | 17.56 | 17.16 | -0.85% |
| Oct 29, 2025 | 17.31 | 17.31 | 17.31 | 17.71 | 17.31 | -0.90% |
| Oct 28, 2025 | 17.46 | 17.46 | 17.46 | 17.87 | 17.46 | -0.45% |
| Oct 27, 2025 | 17.54 | 17.54 | 17.54 | 17.95 | 17.54 | -0.17% |
| Oct 24, 2025 | 17.57 | 17.57 | 17.57 | 17.98 | 17.57 | 1.07% |
| Oct 23, 2025 | 17.39 | 17.39 | 17.39 | 17.79 | 17.39 | 1.31% |
| Oct 22, 2025 | 17.16 | 17.16 | 17.16 | 17.56 | 17.16 | -0.79% |
| Oct 21, 2025 | 17.30 | 17.30 | 17.30 | 17.70 | 17.30 | 0.45% |
| Oct 20, 2025 | 17.22 | 17.22 | 17.22 | 17.62 | 17.22 | 2.09% |
| Oct 17, 2025 | 16.87 | 16.87 | 16.87 | 17.26 | 16.87 | -0.23% |
| Oct 16, 2025 | 16.91 | 16.91 | 16.91 | 17.30 | 16.91 | -1.54% |