American Century Small Company Inv (ASQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.98
+0.19 (1.07%)
Oct 24, 2025, 4:00 PM EDT
ASQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | - | 1.07% |
| Oct 23, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.31% |
| Oct 22, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.79% |
| Oct 21, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.45% |
| Oct 20, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 2.09% |
| Oct 17, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.23% |
| Oct 16, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.54% |
| Oct 15, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.80% |
| Oct 14, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.51% |
| Oct 13, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.90% |
| Oct 10, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -3.22% |
| Oct 9, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.85% |
| Oct 8, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.04% |
| Oct 7, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.47% |
| Oct 6, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.51% |
| Oct 3, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.17% |
| Oct 2, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.28% |
| Oct 1, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.11% |
| Sep 30, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.23% |
| Sep 29, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.28% |
| Sep 26, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.91% |
| Sep 25, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.79% |
| Sep 24, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.11% |
| Sep 23, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.61% |
| Sep 22, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.45% |
| Sep 19, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.10% |
| Sep 18, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 2.42% |
| Sep 17, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.11% |
| Sep 16, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.06% |
| Sep 15, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.28% |
| Sep 12, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.45% |
| Sep 11, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 2.11% |
| Sep 10, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.28% |
| Sep 9, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.84% |
| Sep 8, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.34% |
| Sep 5, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.11% |
| Sep 4, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.67% |
| Sep 3, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.11% |
| Sep 2, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.68% |
| Aug 29, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.68% |
| Aug 28, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.17% |
| Aug 27, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.80% |
| Aug 26, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.52% |
| Aug 25, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.68% |
| Aug 22, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 3.61% |
| Aug 21, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.24% |
| Aug 20, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.47% |
| Aug 19, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.53% |
| Aug 18, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.71% |
| Aug 15, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.35% |