American Century Small Company Fund Investor Class (ASQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.05
-0.24 (-1.18%)
May 20, 2026, 8:10 AM EST
ASQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | - | -1.18% |
| May 18, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.34% |
| May 15, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.78% |
| May 14, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.53% |
| May 13, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| May 12, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.25% |
| May 11, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.14% |
| May 8, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.92% |
| May 7, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.05% |
| May 6, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.58% |
| May 5, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 2.81% |
| May 4, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.83% |
| May 1, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.84% |
| Apr 30, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 2.48% |
| Apr 29, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.90% |
| Apr 28, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.14% |
| Apr 27, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| Apr 24, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.15% |
| Apr 23, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.40% |
| Apr 22, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.60% |
| Apr 21, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.60% |
| Apr 20, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.60% |
| Apr 17, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2.52% |
| Apr 16, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.36% |
| Apr 15, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.10% |
| Apr 14, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.94% |
| Apr 13, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.54% |
| Apr 10, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.74% |
| Apr 9, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.80% |
| Apr 8, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 3.12% |
| Apr 7, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.05% |
| Apr 6, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.33% |
| Apr 2, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.28% |
| Apr 1, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00% |
| Mar 31, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 3.16% |
| Mar 30, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.19% |
| Mar 27, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.67% |
| Mar 26, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.65% |
| Mar 25, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.11% |
| Mar 24, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.61% |
| Mar 23, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 2.63% |
| Mar 20, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.91% |
| Mar 19, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.68% |
| Mar 18, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.28% |
| Mar 17, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.90% |
| Mar 16, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.02% |
| Mar 13, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.06% |
| Mar 12, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -2.39% |
| Mar 11, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.28% |
| Mar 10, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.50% |