American Century Small Company Fund Investor Class (ASQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.73
-0.31 (-1.47%)
Oct 16, 2026, 4:00 PM EST
ASQIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.47% |
| Oct 15, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.84% |
| Oct 14, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.48% |
| Oct 13, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
| Oct 12, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.38% |
| Oct 9, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.57% |
| Oct 8, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.53% |
| Oct 7, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.28% |
| Oct 6, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.75% |
| Oct 5, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.81% |
| Oct 2, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.01% |
| Oct 1, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.72% |
| Sep 30, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.29% |
| Sep 29, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.14% |
| Sep 28, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.76% |
| Sep 25, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.33% |
| Sep 24, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.38% |
| Sep 23, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.37% |
| Sep 22, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.29% |
| Sep 21, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.57% |
| Sep 18, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.66% |
| Sep 17, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.48% |
| Sep 16, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.10% |
| Sep 15, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.52% |
| Sep 14, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.33% |
| Sep 11, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.91% |
| Sep 10, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.08% |
| Sep 9, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.80% |
| Sep 8, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.02% |
| Sep 4, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.09% |
| Sep 3, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.33% |
| Sep 2, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.08% |
| Sep 1, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.53% |
| Aug 31, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.51% |
| Aug 28, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.36% |
| Aug 27, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.69% |
| Aug 26, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.32% |
| Aug 25, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.32% |
| Aug 24, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.73% |
| Aug 21, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.74% |
| Aug 20, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.14% |
| Aug 19, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.14% |
| Aug 18, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.79% |
| Aug 17, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.22% |
| Aug 14, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.18% |
| Aug 13, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.81% |
| Aug 12, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.50% |
| Aug 11, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.18% |
| Aug 10, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.63% |
| Aug 7, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.23% |