ASQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.99	21.99	21.99	21.99	21.99	2.04%
Jul 8, 2026	21.55	21.55	21.55	21.55	21.55	-0.65%
Jul 7, 2026	21.69	21.69	21.69	21.69	21.69	-1.50%
Jul 6, 2026	22.02	22.02	22.02	22.02	22.02	0.82%
Jul 2, 2026	21.84	21.84	21.84	21.84	21.84	-1.71%
Jul 1, 2026	22.22	22.22	22.22	22.22	22.22	-0.76%
Jun 30, 2026	22.39	22.39	22.39	22.39	22.39	1.04%
Jun 29, 2026	22.16	22.16	22.16	22.16	22.16	0.36%
Jun 26, 2026	22.08	22.08	22.08	22.08	22.08	0.45%
Jun 25, 2026	21.98	21.98	21.98	21.98	21.98	1.01%
Jun 24, 2026	21.76	21.76	21.76	21.76	21.76	0.88%
Jun 23, 2026	21.57	21.57	21.57	21.57	21.57	-1.10%
Jun 22, 2026	21.81	21.81	21.81	21.81	21.81	0.74%
Jun 18, 2026	21.65	21.65	21.65	21.65	21.65	1.64%
Jun 17, 2026	21.30	21.30	21.30	21.30	21.30	-1.34%
Jun 16, 2026	21.59	21.59	21.59	21.59	21.59	-0.60%
Jun 15, 2026	21.72	21.72	21.72	21.72	21.72	0.60%
Jun 12, 2026	21.59	21.59	21.59	21.59	21.59	0.89%
Jun 11, 2026	21.40	21.40	21.40	21.40	21.40	2.98%
Jun 10, 2026	20.78	20.78	20.78	20.78	20.78	-1.28%
Jun 9, 2026	21.05	21.05	21.05	21.05	21.05	0.38%
Jun 8, 2026	20.97	20.97	20.97	20.97	20.97	0.67%
Jun 5, 2026	20.83	20.83	20.83	20.83	20.83	-3.12%
Jun 4, 2026	21.50	21.50	21.50	21.50	21.50	1.46%
Jun 3, 2026	21.19	21.19	21.19	21.19	21.19	-0.70%
Jun 2, 2026	21.34	21.34	21.34	21.34	21.34	0.76%
Jun 1, 2026	21.18	21.18	21.18	21.18	21.18	0.43%
May 29, 2026	21.09	21.09	21.09	21.09	21.09	-0.24%
May 28, 2026	21.14	21.14	21.14	21.14	21.14	0.28%
May 27, 2026	21.08	21.08	21.08	21.08	21.08	-0.19%
May 26, 2026	21.12	21.12	21.12	21.12	21.12	2.08%
May 22, 2026	20.69	20.69	20.69	20.69	20.69	0.93%
May 21, 2026	20.50	20.50	20.50	20.50	20.50	0.10%
May 20, 2026	20.48	20.48	20.48	20.48	20.48	2.14%
May 19, 2026	20.05	20.05	20.05	20.05	20.05	-1.18%
May 18, 2026	20.29	20.29	20.29	20.29	20.29	-0.34%
May 15, 2026	20.36	20.36	20.36	20.36	20.36	-1.78%
May 14, 2026	20.73	20.73	20.73	20.73	20.73	0.53%
May 13, 2026	20.62	20.62	20.62	20.62	20.62	-
May 12, 2026	20.62	20.62	20.62	20.62	20.62	-1.25%
May 11, 2026	20.88	20.88	20.88	20.88	20.88	-0.14%
May 8, 2026	20.91	20.91	20.91	20.91	20.91	0.92%
May 7, 2026	20.72	20.72	20.72	20.72	20.72	-1.05%
May 6, 2026	20.94	20.94	20.94	20.94	20.94	0.58%
May 5, 2026	20.82	20.82	20.82	20.82	20.82	2.81%
May 4, 2026	20.25	20.25	20.25	20.25	20.25	-0.83%
May 1, 2026	20.42	20.42	20.42	20.42	20.42	0.84%
Apr 30, 2026	20.25	20.25	20.25	20.25	20.25	2.48%
Apr 29, 2026	19.76	19.76	19.76	19.76	19.76	-0.90%
Apr 28, 2026	19.94	19.94	19.94	19.94	19.94	-1.14%