American Century Small Company Fund Investor Class (ASQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.02
+0.15 (0.69%)
Aug 27, 2026, 4:00 PM EST
ASQIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | - | 0.69% |
| Aug 26, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.32% |
| Aug 25, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.32% |
| Aug 24, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.73% |
| Aug 21, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.74% |
| Aug 20, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.14% |
| Aug 19, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.14% |
| Aug 18, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.79% |
| Aug 17, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.22% |
| Aug 14, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.18% |
| Aug 13, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.81% |
| Aug 12, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.50% |
| Aug 11, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.18% |
| Aug 10, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.63% |
| Aug 7, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.23% |
| Aug 6, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.82% |
| Aug 5, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.90% |
| Aug 4, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 2.01% |
| Aug 3, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.87% |
| Jul 31, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.09% |
| Jul 30, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.23% |
| Jul 29, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.53% |
| Jul 28, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.51% |
| Jul 27, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.79% |
| Jul 24, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.23% |
| Jul 23, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.83% |
| Jul 22, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.36% |
| Jul 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.66% |
| Jul 20, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.60% |
| Jul 17, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.68% |
| Jul 16, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| Jul 15, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.55% |
| Jul 14, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.55% |
| Jul 13, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.82% |
| Jul 10, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.59% |
| Jul 9, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 2.04% |
| Jul 8, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.65% |
| Jul 7, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.50% |
| Jul 6, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.82% |
| Jul 2, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.71% |
| Jul 1, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.76% |
| Jun 30, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.04% |
| Jun 29, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.36% |
| Jun 26, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.45% |
| Jun 25, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.01% |
| Jun 24, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.88% |
| Jun 23, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.10% |
| Jun 22, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.74% |
| Jun 18, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.64% |
| Jun 17, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.34% |