Invesco Asia Pacific Equity Fu (ASQRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.47
+0.21 (0.69%)
Sep 5, 2025, 4:00 PM EDT
ASQRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.69% |
| Sep 4, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.23% |
| Sep 3, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.23% |
| Sep 2, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.30% |
| Aug 29, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.07% |
| Aug 28, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.07% |
| Aug 27, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.88% |
| Aug 26, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.10% |
| Aug 25, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.10% |
| Aug 22, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.06% |
| Aug 21, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.43% |
| Aug 20, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.26% |
| Aug 19, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.36% |
| Aug 18, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.13% |
| Aug 15, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.10% |
| Aug 14, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.62% |
| Aug 13, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.33% |
| Aug 12, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.17% |
| Aug 11, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.23% |
| Aug 8, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.20% |
| Aug 7, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.11% |
| Aug 6, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.27% |
| Aug 5, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.37% |
| Aug 4, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.55% |
| Aug 1, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.70% |
| Jul 31, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.01% |
| Jul 30, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.47% |
| Jul 29, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.07% |
| Jul 28, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.17% |
| Jul 25, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.40% |
| Jul 24, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.36% |
| Jul 23, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.21% |
| Jul 22, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.03% |
| Jul 21, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.61% |
| Jul 18, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.20% |
| Jul 17, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.58% |
| Jul 16, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.10% |
| Jul 15, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.48% |
| Jul 14, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.17% |
| Jul 11, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.10% |
| Jul 10, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.31% |
| Jul 9, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.10% |
| Jul 8, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.34% |
| Jul 7, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.66% |
| Jul 3, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.72% |
| Jul 2, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.45% |
| Jul 1, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.41% |
| Jun 30, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.38% |
| Jun 27, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.07% |
| Jun 26, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.59% |