Invesco Asia Pacific Equity R (ASQRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.06
-0.26 (-0.92%)
At close: Apr 2, 2026
ASQRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.92% |
| Apr 1, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.32% |
| Mar 31, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 2.46% |
| Mar 30, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.66% |
| Mar 27, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.62% |
| Mar 26, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -2.92% |
| Mar 25, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.99% |
| Mar 24, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | - |
| Mar 23, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.22% |
| Mar 20, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -2.38% |
| Mar 19, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.45% |
| Mar 18, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.44% |
| Mar 17, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.66% |