ASQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	30.08	30.08	30.08	30.08	30.08	0.07%
Feb 12, 2026	30.06	30.06	30.06	30.06	30.06	-0.92%
Feb 11, 2026	30.34	30.34	30.34	30.34	30.34	0.70%
Feb 10, 2026	30.13	30.13	30.13	30.13	30.13	-0.13%
Feb 9, 2026	30.17	30.17	30.17	30.17	30.17	1.07%
Feb 6, 2026	29.85	29.85	29.85	29.85	29.85	1.77%
Feb 5, 2026	29.33	29.33	29.33	29.33	29.33	-0.98%
Feb 4, 2026	29.62	29.62	29.62	29.62	29.62	-0.70%
Feb 3, 2026	29.83	29.83	29.83	29.83	29.83	0.64%
Feb 2, 2026	29.64	29.64	29.64	29.64	29.64	-0.13%
Jan 30, 2026	29.68	29.68	29.68	29.68	29.68	-1.82%
Jan 29, 2026	30.23	30.23	30.23	30.23	30.23	-
Jan 28, 2026	30.23	30.23	30.23	30.23	30.23	0.13%
Jan 27, 2026	30.19	30.19	30.19	30.19	30.19	1.11%
Jan 26, 2026	29.86	29.86	29.86	29.86	29.86	0.61%
Jan 23, 2026	29.68	29.68	29.68	29.68	29.68	0.75%
Jan 22, 2026	29.46	29.46	29.46	29.46	29.46	0.79%
Jan 21, 2026	29.23	29.23	29.23	29.23	29.23	1.04%
Jan 20, 2026	28.93	28.93	28.93	28.93	28.93	-0.58%
Jan 16, 2026	29.10	29.10	29.10	29.10	29.10	-0.34%
Jan 15, 2026	29.20	29.20	29.20	29.20	29.20	0.34%
Jan 14, 2026	29.10	29.10	29.10	29.10	29.10	0.14%
Jan 13, 2026	29.06	29.06	29.06	29.06	29.06	-0.34%
Jan 12, 2026	29.16	29.16	29.16	29.16	29.16	1.11%
Jan 9, 2026	28.84	28.84	28.84	28.84	28.84	0.17%
Jan 8, 2026	28.79	28.79	28.79	28.79	28.79	-0.10%
Jan 7, 2026	28.82	28.82	28.82	28.82	28.82	-0.89%
Jan 6, 2026	29.08	29.08	29.08	29.08	29.08	0.94%
Jan 5, 2026	28.81	28.81	28.81	28.81	28.81	0.98%
Jan 2, 2026	28.53	28.53	28.53	28.53	28.53	2.37%
Dec 31, 2025	27.87	27.87	27.87	27.87	27.87	-0.11%
Dec 30, 2025	27.90	27.90	27.90	27.90	27.90	-0.14%
Dec 29, 2025	27.94	27.94	27.94	27.94	27.94	-0.29%
Dec 26, 2025	28.02	28.02	28.02	28.02	28.02	0.86%
Dec 24, 2025	27.78	27.78	27.78	27.78	27.78	0.29%
Dec 23, 2025	27.70	27.70	27.70	27.70	27.70	0.44%
Dec 22, 2025	27.58	27.58	27.58	27.58	27.58	1.06%
Dec 19, 2025	27.29	27.29	27.29	27.29	27.29	0.44%
Dec 18, 2025	27.17	27.17	27.17	27.17	27.17	-17.14%
Dec 17, 2025	26.88	26.88	26.88	32.79	26.88	-0.18%
Dec 16, 2025	26.93	26.93	26.93	32.85	26.93	-0.76%
Dec 15, 2025	27.14	27.14	27.14	33.10	27.13	-0.36%
Dec 12, 2025	27.23	27.23	27.23	33.22	27.23	-0.89%
Dec 11, 2025	27.48	27.48	27.48	33.52	27.48	-0.15%
Dec 10, 2025	27.52	27.52	27.52	33.57	27.52	0.81%
Dec 9, 2025	27.30	27.30	27.30	33.30	27.30	-0.45%
Dec 8, 2025	27.42	27.42	27.42	33.45	27.42	-0.27%
Dec 5, 2025	27.50	27.50	27.50	33.54	27.50	0.87%
Dec 4, 2025	27.26	27.26	27.26	33.25	27.26	-0.06%
Dec 3, 2025	27.27	27.27	27.27	33.27	27.27	0.09%