Invesco Asia Pacific Equity R (ASQRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.12
-0.01 (-0.03%)
At close: Aug 26, 2026
ASQRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.03% |
| Aug 25, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 1.66% |
| Aug 24, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -2.01% |
| Aug 21, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 1.81% |
| Aug 20, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.40% |
| Aug 19, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 1.28% |
| Aug 18, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -1.68% |
| Aug 17, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 1.08% |
| Aug 14, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.28% |
| Aug 13, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.28% |
| Aug 12, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.68% |
| Aug 11, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.03% |
| Aug 10, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.25% |
| Aug 7, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.56% |
| Aug 6, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.43% |
| Aug 5, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.49% |
| Aug 4, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 1.50% |
| Aug 3, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.25% |
| Jul 31, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 1.53% |
| Jul 30, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 3.01% |
| Jul 29, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.26% |
| Jul 28, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.97% |
| Jul 27, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.49% |
| Jul 24, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.32% |
| Jul 23, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.26% |
| Jul 22, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.70% |
| Jul 21, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 2.04% |
| Jul 20, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.29% |
| Jul 17, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -1.09% |
| Jul 16, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.64% |
| Jul 15, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.41% |
| Jul 14, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.97% |
| Jul 13, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -1.43% |
| Jul 10, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.45% |
| Jul 9, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.19% |
| Jul 8, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.74% |
| Jul 7, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -1.83% |
| Jul 6, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 3.25% |
| Jul 2, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.71% |
| Jul 1, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.37% |
| Jun 30, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.90% |
| Jun 29, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.58% |
| Jun 26, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.87% |
| Jun 25, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.52% |
| Jun 24, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.23% |
| Jun 23, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -4.00% |
| Jun 22, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.86% |
| Jun 18, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 1.72% |
| Jun 17, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.84% |
| Jun 16, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -1.19% |