ASQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.40	31.40	31.40	31.40	31.40	0.74%
Jul 7, 2026	31.17	31.17	31.17	31.17	31.17	-1.83%
Jul 6, 2026	31.75	31.75	31.75	31.75	31.75	3.25%
Jul 2, 2026	30.75	30.75	30.75	30.75	30.75	-0.71%
Jul 1, 2026	30.97	30.97	30.97	30.97	30.97	-1.37%
Jun 30, 2026	31.40	31.40	31.40	31.40	31.40	0.90%
Jun 29, 2026	31.12	31.12	31.12	31.12	31.12	0.58%
Jun 26, 2026	30.94	30.94	30.94	30.94	30.94	-0.87%
Jun 25, 2026	31.21	31.21	31.21	31.21	31.21	0.52%
Jun 24, 2026	31.05	31.05	31.05	31.05	31.05	0.23%
Jun 23, 2026	30.98	30.98	30.98	30.98	30.98	-4.00%
Jun 22, 2026	32.27	32.27	32.27	32.27	32.27	-0.86%
Jun 18, 2026	32.55	32.55	32.55	32.55	32.55	1.72%
Jun 17, 2026	32.00	32.00	32.00	32.00	32.00	-0.84%
Jun 16, 2026	32.27	32.27	32.27	32.27	32.27	-1.19%
Jun 15, 2026	32.66	32.66	32.66	32.66	32.66	2.06%
Jun 12, 2026	32.00	32.00	32.00	32.00	32.00	0.88%
Jun 11, 2026	31.72	31.72	31.72	31.72	31.72	3.49%
Jun 10, 2026	30.65	30.65	30.65	30.65	30.65	-1.03%
Jun 9, 2026	30.97	30.97	30.97	30.97	30.97	0.16%
Jun 8, 2026	30.92	30.92	30.92	30.92	30.92	-0.13%
Jun 5, 2026	30.96	30.96	30.96	30.96	30.96	-5.52%
Jun 4, 2026	32.77	32.77	32.77	32.77	32.77	-1.12%
Jun 3, 2026	33.14	33.14	33.14	33.14	33.14	-0.99%
Jun 2, 2026	33.47	33.47	33.47	33.47	33.47	1.42%
Jun 1, 2026	33.00	33.00	33.00	33.00	33.00	3.35%
May 29, 2026	31.93	31.93	31.93	31.93	31.93	0.35%
May 28, 2026	31.82	31.82	31.82	31.82	31.82	-0.06%
May 27, 2026	31.84	31.84	31.84	31.84	31.84	-0.06%
May 26, 2026	31.86	31.86	31.86	31.86	31.86	2.05%
May 22, 2026	31.22	31.22	31.22	31.22	31.22	-0.57%
May 21, 2026	31.40	31.40	31.40	31.40	31.40	1.13%
May 20, 2026	31.05	31.05	31.05	31.05	31.05	0.91%
May 19, 2026	30.77	30.77	30.77	30.77	30.77	-0.61%
May 18, 2026	30.96	30.96	30.96	30.96	30.96	-0.13%
May 15, 2026	31.00	31.00	31.00	31.00	31.00	-2.36%
May 14, 2026	31.75	31.75	31.75	31.75	31.75	0.54%
May 13, 2026	31.58	31.58	31.58	31.58	31.58	1.45%
May 12, 2026	31.13	31.13	31.13	31.13	31.13	-1.58%
May 11, 2026	31.63	31.63	31.63	31.63	31.63	0.57%
May 8, 2026	31.45	31.45	31.45	31.45	31.45	0.22%
May 7, 2026	31.38	31.38	31.38	31.38	31.38	-0.48%
May 6, 2026	31.53	31.53	31.53	31.53	31.53	3.07%
May 5, 2026	30.59	30.59	30.59	30.59	30.59	1.26%
May 4, 2026	30.21	30.21	30.21	30.21	30.21	0.77%
May 1, 2026	29.98	29.98	29.98	29.98	29.98	-0.10%
Apr 30, 2026	30.01	30.01	30.01	30.01	30.01	0.44%
Apr 29, 2026	29.88	29.88	29.88	29.88	29.88	0.27%
Apr 28, 2026	29.80	29.80	29.80	29.80	29.80	-0.47%
Apr 27, 2026	29.94	29.94	29.94	29.94	29.94	0.10%