ASQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.86	31.86	31.86	31.86	31.86	0.38%
Oct 14, 2026	31.74	31.74	31.74	31.74	31.74	-1.67%
Oct 13, 2026	32.28	32.28	32.28	32.28	32.28	-0.40%
Oct 12, 2026	32.41	32.41	32.41	32.41	32.41	-0.43%
Oct 9, 2026	32.55	32.55	32.55	32.55	32.55	0.96%
Oct 8, 2026	32.24	32.24	32.24	32.24	32.24	-1.53%
Oct 7, 2026	32.74	32.74	32.74	32.74	32.74	-0.64%
Oct 6, 2026	32.95	32.95	32.95	32.95	32.95	-0.75%
Oct 5, 2026	33.20	33.20	33.20	33.20	33.20	1.28%
Oct 2, 2026	32.78	32.78	32.78	32.78	32.78	0.31%
Oct 1, 2026	32.68	32.68	32.68	32.68	32.68	0.58%
Sep 30, 2026	32.49	32.49	32.49	32.49	32.49	-1.16%
Sep 29, 2026	32.87	32.87	32.87	32.87	32.87	-0.39%
Sep 28, 2026	33.00	33.00	33.00	33.00	33.00	-0.51%
Sep 25, 2026	33.17	33.17	33.17	33.17	33.17	0.48%
Sep 24, 2026	33.01	33.01	33.01	33.01	33.01	-0.57%
Sep 23, 2026	33.20	33.20	33.20	33.20	33.20	-1.34%
Sep 22, 2026	33.65	33.65	33.65	33.65	33.65	0.42%
Sep 21, 2026	33.51	33.51	33.51	33.51	33.51	2.38%
Sep 18, 2026	32.73	32.73	32.73	32.73	32.73	-0.09%
Sep 17, 2026	32.76	32.76	32.76	32.76	32.76	1.46%
Sep 16, 2026	32.29	32.29	32.29	32.29	32.29	-0.46%
Sep 15, 2026	32.44	32.44	32.44	32.44	32.44	-0.58%
Sep 14, 2026	32.63	32.63	32.63	32.63	32.63	-1.48%
Sep 11, 2026	33.12	33.12	33.12	33.12	33.12	0.82%
Sep 10, 2026	32.85	32.85	32.85	32.85	32.85	-1.47%
Sep 9, 2026	33.34	33.34	33.34	33.34	33.34	-0.80%
Sep 8, 2026	33.61	33.61	33.61	33.61	33.61	-0.24%
Sep 4, 2026	33.69	33.69	33.69	33.69	33.69	0.84%
Sep 3, 2026	33.41	33.41	33.41	33.41	33.41	0.42%
Sep 2, 2026	33.27	33.27	33.27	33.27	33.27	0.54%
Sep 1, 2026	33.09	33.09	33.09	33.09	33.09	-0.18%
Aug 31, 2026	33.15	33.15	33.15	33.15	33.15	-0.12%
Aug 28, 2026	33.19	33.19	33.19	33.19	33.19	-0.27%
Aug 27, 2026	33.28	33.28	33.28	33.28	33.28	0.48%
Aug 26, 2026	33.12	33.12	33.12	33.12	33.12	-0.03%
Aug 25, 2026	33.13	33.13	33.13	33.13	33.13	1.66%
Aug 24, 2026	32.59	32.59	32.59	32.59	32.59	-2.01%
Aug 21, 2026	33.26	33.26	33.26	33.26	33.26	1.81%
Aug 20, 2026	32.67	32.67	32.67	32.67	32.67	0.40%
Aug 19, 2026	32.54	32.54	32.54	32.54	32.54	1.28%
Aug 18, 2026	32.13	32.13	32.13	32.13	32.13	-1.68%
Aug 17, 2026	32.68	32.68	32.68	32.68	32.68	1.08%
Aug 14, 2026	32.33	32.33	32.33	32.33	32.33	-0.28%
Aug 13, 2026	32.42	32.42	32.42	32.42	32.42	-0.28%
Aug 12, 2026	32.51	32.51	32.51	32.51	32.51	0.68%
Aug 11, 2026	32.29	32.29	32.29	32.29	32.29	0.03%
Aug 10, 2026	32.28	32.28	32.28	32.28	32.28	-0.25%
Aug 7, 2026	32.36	32.36	32.36	32.36	32.36	0.56%
Aug 6, 2026	32.18	32.18	32.18	32.18	32.18	-0.43%