Invesco Asia Pacific Equity R (ASQRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.77
-0.19 (-0.61%)
At close: May 19, 2026
ASQRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.61% |
| May 18, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.13% |
| May 15, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -2.36% |
| May 14, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.54% |
| May 13, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 1.45% |
| May 12, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -1.58% |
| May 11, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.57% |
| May 8, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.22% |
| May 7, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.48% |
| May 6, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 3.07% |
| May 5, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.26% |
| May 4, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.77% |
| May 1, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.10% |
| Apr 30, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.44% |
| Apr 29, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.27% |
| Apr 28, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.47% |
| Apr 27, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.10% |
| Apr 24, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.88% |
| Apr 23, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.30% |
| Apr 22, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.77% |
| Apr 21, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.53% |
| Apr 20, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.66% |
| Apr 17, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.47% |
| Apr 16, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.37% |
| Apr 15, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.67% |
| Apr 14, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.02% |
| Apr 13, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.34% |
| Apr 10, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.17% |
| Apr 9, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.37% |
| Apr 8, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 4.24% |
| Apr 7, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | - |
| Apr 6, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.78% |
| Apr 2, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.92% |
| Apr 1, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.32% |
| Mar 31, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 2.46% |
| Mar 30, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.66% |
| Mar 27, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.62% |
| Mar 26, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -2.92% |
| Mar 25, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.99% |
| Mar 24, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | - |
| Mar 23, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.22% |
| Mar 20, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -2.38% |
| Mar 19, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.45% |
| Mar 18, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.44% |
| Mar 17, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.66% |