Skip to main content
logo
Invesco Global Real Estate Income Fund Class C (ASRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.37
+0.06 (0.72%)
At close: Oct 15, 2026

ASRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 20268.378.378.378.378.370.72%
Oct 14, 20268.318.318.318.318.31-0.72%
Oct 13, 20268.378.378.378.378.37-
Oct 12, 20268.378.378.378.378.370.48%
Oct 9, 20268.338.338.338.338.330.85%
Oct 8, 20268.268.268.268.268.260.12%
Oct 7, 20268.258.258.258.258.25-0.96%
Oct 6, 20268.338.338.338.338.330.73%
Oct 5, 20268.278.278.278.278.27-0.36%
Oct 2, 20268.308.308.308.308.300.12%
Oct 1, 20268.298.298.298.298.29-0.84%
Sep 30, 20268.368.368.368.368.36-0.71%
Sep 29, 20268.428.428.428.428.42-0.24%
Sep 28, 20268.448.448.448.448.44-0.24%
Sep 25, 20268.468.468.468.468.46-0.12%
Sep 24, 20268.478.478.478.478.47-0.13%
Sep 23, 20268.528.528.528.528.48-1.15%
Sep 22, 20268.628.628.628.628.58-0.12%
Sep 21, 20268.638.638.638.638.590.82%
Sep 18, 20268.568.568.568.568.52-0.93%
Sep 17, 20268.648.648.648.648.600.58%
Sep 16, 20268.598.598.598.598.55-0.47%
Sep 15, 20268.638.638.638.638.59-0.12%
Sep 14, 20268.648.648.648.648.60-0.81%
Sep 11, 20268.718.718.718.718.670.46%
Sep 10, 20268.678.678.678.678.63-0.92%
Sep 9, 20268.758.758.758.758.71-0.79%
Sep 8, 20268.828.828.828.828.78-0.23%
Sep 4, 20268.848.848.848.848.80-0.45%
Sep 3, 20268.888.888.888.888.840.80%
Sep 2, 20268.818.818.818.818.77-0.34%
Sep 1, 20268.848.848.848.848.80-0.23%
Aug 31, 20268.868.868.868.868.82-0.68%
Aug 28, 20268.928.928.928.928.88-0.77%
Aug 27, 20268.998.998.998.998.95-0.78%
Aug 26, 20269.069.069.069.069.02-0.44%
Aug 25, 20269.109.109.109.109.060.33%
Aug 24, 20269.079.079.079.079.030.33%
Aug 21, 20269.049.049.049.049.00-
Aug 20, 20269.049.049.049.049.000.22%
Aug 19, 20269.029.029.029.028.980.55%
Aug 18, 20268.978.978.978.978.93-0.43%
Aug 17, 20269.019.019.019.018.97-0.55%
Aug 14, 20269.069.069.069.069.020.11%
Aug 13, 20269.059.059.059.059.010.67%
Aug 12, 20268.998.998.998.998.950.66%
Aug 11, 20268.938.938.938.938.89-0.66%
Aug 10, 20268.998.998.998.998.95-1.00%
Aug 7, 20269.089.089.089.089.040.33%
Aug 6, 20269.059.059.059.059.01-0.88%