Invesco Global Real Estate Income Fund (ASREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.01
+0.02 (0.22%)
At close: Jul 9, 2026
ASREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.22% |
| Jul 8, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.32% |
| Jul 7, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.55% |
| Jul 6, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| Jul 2, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.12% |
| Jul 1, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.11% |
| Jun 30, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.32% |
| Jun 29, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| Jun 26, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.78% |
| Jun 25, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.56% |
| Jun 24, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.34% |
| Jun 23, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.45% |
| Jun 22, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.79% |
| Jun 18, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.23% |
| Jun 17, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -2.00% |
| Jun 16, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Jun 15, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.11% |
| Jun 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3.21% |
| Jun 11, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.80% |