Invesco Global Real Estate Income Fund (ASREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.37
+0.02 (0.24%)
At close: Oct 15, 2026
ASREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.24% |
| Oct 14, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.83% |
| Oct 13, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - |
| Oct 12, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.48% |
| Oct 9, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.84% |
| Oct 8, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.24% |
| Oct 7, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.07% |
| Oct 6, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.72% |
| Oct 5, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.36% |
| Oct 2, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.12% |
| Oct 1, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.83% |
| Sep 30, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.59% |
| Sep 29, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.24% |
| Sep 28, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.35% |
| Sep 25, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.12% |
| Sep 24, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.11% |
| Sep 23, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.53 | -1.16% |
| Sep 22, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.63 | - |
| Sep 21, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.63 | 0.70% |
| Sep 18, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.57 | -0.81% |
| Sep 17, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.64 | 0.47% |
| Sep 16, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.60 | -0.35% |
| Sep 15, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.63 | -0.23% |
| Sep 14, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.65 | -0.68% |
| Sep 11, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.71 | 0.35% |
| Sep 10, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.68 | -0.80% |
| Sep 9, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.75 | -0.89% |
| Sep 8, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.83 | -0.23% |
| Sep 4, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.85 | -0.45% |
| Sep 3, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.89 | 0.90% |
| Sep 2, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.81 | -0.44% |
| Sep 1, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.85 | -0.23% |
| Aug 31, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.87 | -0.67% |
| Aug 28, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.93 | -0.77% |
| Aug 27, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.00 | -0.77% |
| Aug 26, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.07 | -0.44% |
| Aug 25, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.11 | 0.33% |
| Aug 24, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.08 | 0.44% |
| Aug 21, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.04 | - |
| Aug 20, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.04 | 0.11% |
| Aug 19, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.03 | 0.66% |
| Aug 18, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.97 | -0.54% |
| Aug 17, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.02 | -0.55% |
| Aug 14, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.07 | 0.22% |
| Aug 13, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.05 | 0.56% |
| Aug 12, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.00 | 0.66% |
| Aug 11, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.94 | -0.66% |
| Aug 10, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.00 | -1.53% |
| Jul 31, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.14 | -0.96% |
| Jul 30, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.23 | - |