Invesco Global Real Estate Income Fund (ASREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.12
-0.04 (-0.44%)
At close: Aug 26, 2026
ASREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.44% |
| Aug 25, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.33% |
| Aug 24, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.44% |
| Aug 21, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| Aug 20, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.11% |
| Aug 19, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.67% |
| Aug 18, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.55% |
| Aug 17, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.55% |
| Aug 14, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.22% |
| Aug 13, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% |
| Aug 12, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.67% |
| Aug 11, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.66% |
| Aug 10, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.52% |
| Jul 31, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.97% |
| Jul 30, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
| Jul 29, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.22% |
| Jul 28, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% |
| Jul 27, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.22% |
| Jul 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.53% |
| Jul 23, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.22% |
| Jul 22, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.54% |
| Jul 21, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.54% |
| Jul 20, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.33% |
| Jul 17, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.22% |
| Jul 16, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.43% |
| Jul 15, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.22% |