Invesco Global Real Estate Income Fund Class R5 (ASRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.15
+0.01 (0.12%)
Jul 3, 2025, 4:00 PM EDT

ASRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20258.048.048.048.048.04-0.50%
Jul 7, 20258.088.088.088.088.08-0.86%
Jul 3, 20258.158.158.158.158.150.12%
Jul 2, 20258.148.148.148.148.140.25%
Jul 1, 20258.128.128.128.128.120.25%
Jun 30, 20258.108.108.108.108.100.37%
Jun 27, 20258.078.078.078.078.070.25%
Jun 26, 20258.058.058.058.058.05-0.62%
Jun 25, 20258.108.108.108.108.04-1.70%
Jun 24, 20258.248.248.248.248.180.24%
Jun 23, 20258.228.228.228.228.160.86%
Jun 20, 20258.158.158.158.158.09-0.12%
Jun 18, 20258.168.168.168.168.100.37%
Jun 17, 20258.138.138.138.138.07-
Jun 16, 20258.138.138.138.138.070.12%
Jun 13, 20258.128.128.128.128.06-0.73%
Jun 12, 20258.188.188.188.188.120.37%
Jun 11, 20258.158.158.158.158.09-0.49%
Jun 10, 20258.198.198.198.198.130.49%
Jun 9, 20258.158.158.158.158.090.12%
Jun 6, 20258.148.148.148.148.080.37%
Jun 5, 20258.118.118.118.118.05-0.12%
Jun 4, 20258.128.128.128.128.060.25%
Jun 3, 20258.108.108.108.108.04-0.49%
Jun 2, 20258.148.148.148.148.080.37%
May 30, 20258.118.118.118.118.050.12%
May 29, 20258.108.108.108.108.040.75%
May 28, 20258.048.048.048.047.98-0.12%
May 27, 20258.058.058.058.057.991.26%
May 23, 20257.957.957.957.957.890.25%
May 22, 20257.937.937.937.937.87-0.25%
May 21, 20257.957.957.957.957.89-1.73%
May 20, 20258.098.098.098.098.03-0.25%
May 19, 20258.118.118.118.118.050.25%
May 16, 20258.098.098.098.098.030.75%
May 15, 20258.038.038.038.037.971.39%
May 14, 20257.927.927.927.927.86-0.75%
May 13, 20257.987.987.987.987.92-0.87%
May 12, 20258.058.058.058.057.990.37%
May 9, 20258.028.028.028.027.960.50%
May 8, 20257.987.987.987.987.92-0.62%
May 7, 20258.038.038.038.037.970.25%
May 6, 20258.018.018.018.017.95-0.12%
May 5, 20258.028.028.028.027.96-0.12%
May 2, 20258.038.038.038.037.970.88%
May 1, 20257.967.967.967.967.900.51%
Apr 30, 20257.927.927.927.927.860.51%
Apr 29, 20257.887.887.887.887.82-
Apr 28, 20257.887.887.887.887.820.64%
Apr 25, 20257.837.837.837.837.77-