Invesco Global Real Estate Income Fund Class R5 (ASRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.90
+0.03 (0.38%)
Mar 12, 2025, 5:00 PM EST

ASRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20257.907.907.907.907.900.38%
Mar 11, 20257.877.877.877.877.87-0.63%
Mar 10, 20257.927.927.927.927.92-1.12%
Mar 7, 20258.018.018.018.018.010.25%
Mar 6, 20257.997.997.997.997.99-2.32%
Mar 5, 20258.188.188.188.188.180.86%
Mar 4, 20258.118.118.118.118.11-0.73%
Mar 3, 20258.178.178.178.178.170.37%
Feb 28, 20258.148.148.148.148.140.49%
Feb 27, 20258.108.108.108.108.100.12%
Feb 26, 20258.098.098.098.098.09-0.12%
Feb 25, 20258.108.108.108.108.100.75%
Feb 24, 20258.048.048.048.048.04-0.99%
Feb 21, 20258.128.128.128.128.120.25%
Feb 20, 20258.108.108.108.108.100.50%
Feb 19, 20258.068.068.068.068.06-0.37%
Feb 18, 20258.098.098.098.098.090.12%
Feb 14, 20258.088.088.088.088.08-0.49%
Feb 13, 20258.128.128.128.128.120.87%
Feb 12, 20258.058.058.058.058.05-0.37%
Feb 11, 20258.088.088.088.088.080.50%
Feb 10, 20258.048.048.048.048.04-
Feb 7, 20258.048.048.048.048.04-0.50%
Feb 6, 20258.088.088.088.088.080.37%
Feb 5, 20258.058.058.058.058.051.13%
Feb 4, 20257.967.967.967.967.960.13%
Feb 3, 20257.957.957.957.957.95-0.25%
Jan 31, 20257.977.977.977.977.97-0.50%
Jan 30, 20258.018.018.018.018.011.14%
Jan 29, 20257.927.927.927.927.92-0.75%
Jan 28, 20257.987.987.987.987.98-0.50%
Jan 27, 20258.028.028.028.028.020.63%
Jan 24, 20257.977.977.977.977.970.38%
Jan 23, 20257.947.947.947.947.940.63%
Jan 22, 20257.897.897.897.897.89-1.13%
Jan 21, 20257.987.987.987.987.981.40%
Jan 17, 20257.877.877.877.877.87-
Jan 16, 20257.877.877.877.877.871.42%
Jan 15, 20257.767.767.767.767.760.52%
Jan 14, 20257.727.727.727.727.720.52%
Jan 13, 20257.687.687.687.687.680.39%
Jan 10, 20257.657.657.657.657.65-1.80%
Jan 8, 20257.797.797.797.797.79-0.26%
Jan 7, 20257.817.817.817.817.81-0.64%
Jan 6, 20257.867.867.867.867.86-0.76%
Jan 3, 20257.927.927.927.927.921.02%
Jan 2, 20257.847.847.847.847.84-0.51%
Dec 31, 20247.887.887.887.887.880.51%
Dec 30, 20247.847.847.847.847.84-0.38%
Dec 27, 20247.877.877.877.877.87-0.63%