Invesco Global Real Estate Income R5 (ASRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.34
+0.07 (0.85%)
At close: Oct 15, 2026
ASRIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.85% |
| Oct 14, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.84% |
| Oct 13, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| Oct 12, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.48% |
| Oct 9, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.85% |
| Oct 8, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.24% |
| Oct 7, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -1.08% |
| Oct 6, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.73% |
| Oct 5, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.36% |
| Oct 2, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.12% |
| Oct 1, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.84% |
| Sep 30, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.60% |
| Sep 29, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.24% |
| Sep 28, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.24% |
| Sep 25, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.12% |
| Sep 24, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.20% |
| Sep 23, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.45 | -1.05% |
| Sep 22, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.54 | -0.12% |
| Sep 21, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.55 | 0.83% |
| Sep 18, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.48 | -0.93% |
| Sep 17, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.56 | 0.59% |
| Sep 16, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.51 | -0.47% |
| Sep 15, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.55 | -0.12% |
| Sep 14, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.56 | -0.80% |
| Sep 11, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.63 | 0.47% |
| Sep 10, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.59 | -0.92% |
| Sep 9, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.67 | -0.79% |
| Sep 8, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.74 | -0.23% |
| Sep 4, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.76 | -0.45% |
| Sep 3, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.80 | 0.80% |
| Sep 2, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.73 | -0.34% |
| Sep 1, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.76 | -0.23% |
| Aug 31, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.78 | -0.68% |
| Aug 28, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.84 | -0.77% |
| Aug 27, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.90 | -0.78% |
| Aug 26, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.97 | -0.32% |
| Aug 25, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.00 | 0.21% |
| Aug 24, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.98 | 0.45% |
| Aug 21, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.94 | - |
| Aug 20, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.94 | 0.11% |
| Aug 19, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.93 | 0.68% |
| Aug 18, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.87 | -0.45% |
| Aug 17, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.91 | -0.56% |
| Aug 14, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.96 | 0.11% |
| Aug 13, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.95 | 0.67% |
| Aug 12, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.89 | 0.67% |
| Aug 11, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.84 | -0.66% |
| Aug 10, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.89 | -1.10% |
| Aug 7, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 8.99 | 0.44% |
| Aug 6, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.95 | -0.87% |