Invesco Global Real Estate Income Fund Class Y (ASRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.08
-0.07 (-0.86%)
Jul 7, 2025, 4:00 PM EDT

ASRYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20258.058.058.058.058.05-0.37%
Jul 7, 20258.088.088.088.088.08-0.86%
Jul 3, 20258.158.158.158.158.150.12%
Jul 2, 20258.148.148.148.148.140.25%
Jul 1, 20258.128.128.128.128.120.25%
Jun 30, 20258.108.108.108.108.100.25%
Jun 27, 20258.088.088.088.088.080.37%
Jun 26, 20258.058.058.058.058.05-0.62%
Jun 25, 20258.108.108.108.108.04-1.58%
Jun 24, 20258.238.238.238.238.170.12%
Jun 23, 20258.228.228.228.228.160.98%
Jun 20, 20258.148.148.148.148.08-0.25%
Jun 18, 20258.168.168.168.168.100.49%
Jun 17, 20258.128.128.128.128.06-
Jun 16, 20258.128.128.128.128.06-
Jun 13, 20258.128.128.128.128.06-0.73%
Jun 12, 20258.188.188.188.188.120.37%
Jun 11, 20258.158.158.158.158.09-0.49%
Jun 10, 20258.198.198.198.198.130.49%
Jun 9, 20258.158.158.158.158.090.12%
Jun 6, 20258.148.148.148.148.080.49%
Jun 5, 20258.108.108.108.108.04-0.12%
Jun 4, 20258.118.118.118.118.050.12%
Jun 3, 20258.108.108.108.108.04-0.49%
Jun 2, 20258.148.148.148.148.080.49%
May 30, 20258.108.108.108.108.040.12%
May 29, 20258.098.098.098.098.030.75%
May 28, 20258.038.038.038.037.97-0.12%
May 27, 20258.048.048.048.047.981.26%
May 23, 20257.947.947.947.947.880.25%
May 22, 20257.927.927.927.927.86-0.25%
May 21, 20257.947.947.947.947.88-1.85%
May 20, 20258.098.098.098.098.03-0.25%
May 19, 20258.118.118.118.118.050.25%
May 16, 20258.098.098.098.098.030.87%
May 15, 20258.028.028.028.027.961.39%
May 14, 20257.917.917.917.917.85-0.75%
May 13, 20257.977.977.977.977.91-0.87%
May 12, 20258.048.048.048.047.980.37%
May 9, 20258.018.018.018.017.950.50%
May 8, 20257.977.977.977.977.91-0.75%
May 7, 20258.038.038.038.037.970.25%
May 6, 20258.018.018.018.017.95-
May 5, 20258.018.018.018.017.95-0.25%
May 2, 20258.038.038.038.037.971.01%
May 1, 20257.957.957.957.957.890.38%
Apr 30, 20257.927.927.927.927.860.64%
Apr 29, 20257.877.877.877.877.81-
Apr 28, 20257.877.877.877.877.810.51%
Apr 25, 20257.837.837.837.837.770.13%