Invesco Global Real Estate Income Fund Class Y (ASRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.30
-0.24 (-2.81%)
At close: Mar 20, 2026
ASRYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.58% |
| Mar 18, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.04% |
| Mar 17, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.35% |
| Mar 16, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.29% |
| Mar 13, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.47% |
| Mar 12, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.92% |
| Mar 11, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.92% |
| Mar 10, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.34% |
| Mar 9, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - |
| Mar 6, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.02% |
| Mar 5, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.79% |
| Mar 4, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| Mar 3, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.44% |
| Mar 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.22% |
| Feb 27, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.11% |
| Feb 26, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.33% |
| Feb 25, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.34% |
| Feb 24, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.11% |
| Feb 23, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Feb 20, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.79% |
| Feb 19, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.22% |
| Feb 18, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.11% |
| Feb 17, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.78% |
| Feb 13, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.79% |
| Feb 12, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.11% |
| Feb 11, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.34% |
| Feb 10, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.15% |
| Feb 9, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.93% |
| Feb 6, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.17% |
| Feb 5, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.35% |
| Feb 4, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.95% |
| Feb 3, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.36% |
| Feb 2, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.83% |
| Jan 30, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.24% |
| Jan 29, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.31% |
| Jan 28, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.48% |
| Jan 27, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.24% |
| Jan 26, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.12% |
| Jan 23, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.48% |
| Jan 22, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.48% |
| Jan 21, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - |
| Jan 20, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.53% |
| Jan 16, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.71% |
| Jan 15, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.48% |
| Jan 14, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.36% |
| Jan 13, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.24% |
| Jan 12, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.12% |
| Jan 9, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.24% |
| Jan 8, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.60% |
| Jan 7, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - |