Skip to main content
logo
Invesco Global Real Estate Income Y (ASRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.35
+0.07 (0.85%)
At close: Oct 15, 2026

ASRYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 20268.358.358.358.358.350.85%
Oct 14, 20268.288.288.288.288.28-0.72%
Oct 13, 20268.348.348.348.348.34-
Oct 12, 20268.348.348.348.348.340.48%
Oct 9, 20268.308.308.308.308.300.85%
Oct 8, 20268.238.238.238.238.230.12%
Oct 7, 20268.228.228.228.228.22-0.96%
Oct 6, 20268.308.308.308.308.300.73%
Oct 5, 20268.248.248.248.248.24-0.36%
Oct 2, 20268.278.278.278.278.270.12%
Oct 1, 20268.268.268.268.268.26-0.84%
Sep 30, 20268.338.338.338.338.33-0.72%
Sep 29, 20268.398.398.398.398.39-0.12%
Sep 28, 20268.408.408.408.408.40-0.36%
Sep 25, 20268.438.438.438.438.43-0.12%
Sep 24, 20268.448.448.448.448.44-0.11%
Sep 23, 20268.518.518.518.518.45-1.16%
Sep 22, 20268.618.618.618.618.55-
Sep 21, 20268.618.618.618.618.550.71%
Sep 18, 20268.558.558.558.558.49-0.82%
Sep 17, 20268.628.628.628.628.560.47%
Sep 16, 20268.588.588.588.588.52-0.35%
Sep 15, 20268.618.618.618.618.55-0.23%
Sep 14, 20268.638.638.638.638.57-0.68%
Sep 11, 20268.698.698.698.698.630.35%
Sep 10, 20268.668.668.668.668.60-0.81%
Sep 9, 20268.738.738.738.738.67-0.79%
Sep 8, 20268.808.808.808.808.74-0.23%
Sep 4, 20268.828.828.828.828.76-0.57%
Sep 3, 20268.878.878.878.878.810.91%
Sep 2, 20268.798.798.798.798.73-0.44%
Sep 1, 20268.838.838.838.838.77-0.23%
Aug 31, 20268.858.858.858.858.79-0.57%
Aug 28, 20268.908.908.908.908.84-0.77%
Aug 27, 20268.978.978.978.978.91-0.78%
Aug 26, 20269.049.049.049.048.98-0.43%
Aug 25, 20269.089.089.089.089.010.32%
Aug 24, 20269.059.059.059.058.990.34%
Aug 21, 20269.029.029.029.028.960.11%
Aug 20, 20269.019.019.019.018.950.11%
Aug 19, 20269.009.009.009.008.940.56%
Aug 18, 20268.958.958.958.958.89-0.45%
Aug 17, 20268.998.998.998.998.93-0.56%
Aug 14, 20269.049.049.049.048.980.22%
Aug 13, 20269.029.029.029.028.960.56%
Aug 12, 20268.978.978.978.978.910.67%
Aug 11, 20268.918.918.918.918.85-0.66%
Aug 10, 20268.978.978.978.978.91-1.00%
Aug 7, 20269.069.069.069.069.000.33%
Aug 6, 20269.039.039.039.038.97-0.87%