ASSMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.11	13.11	13.11	13.11	13.11	0.05%
Apr 1, 2026	13.10	13.10	13.10	13.10	13.10	0.62%
Mar 31, 2026	13.02	13.02	13.02	13.02	13.02	2.29%
Mar 30, 2026	12.73	12.73	12.73	12.73	12.73	-0.41%
Mar 27, 2026	12.78	12.78	12.78	12.78	12.78	-1.17%
Mar 26, 2026	12.94	12.94	12.94	12.94	12.93	-0.84%
Mar 25, 2026	13.04	13.04	13.04	13.04	13.04	0.64%
Mar 24, 2026	12.96	12.96	12.96	12.96	12.96	0.63%
Mar 23, 2026	12.88	12.88	12.88	12.88	12.88	1.92%
Mar 20, 2026	12.64	12.64	12.64	12.64	12.64	-1.47%
Mar 19, 2026	12.83	12.83	12.83	12.83	12.83	-0.32%
Mar 18, 2026	12.87	12.87	12.87	12.87	12.87	-1.19%
Mar 17, 2026	13.02	13.02	13.02	13.02	13.02	0.52%
Mar 16, 2026	12.95	12.95	12.95	12.95	12.95	0.75%
Mar 13, 2026	12.86	12.86	12.86	12.86	12.86	-0.16%
Mar 12, 2026	12.88	12.88	12.88	12.88	12.88	-2.11%
Mar 11, 2026	13.16	13.16	13.16	13.16	13.16	-0.43%
Mar 10, 2026	13.21	13.21	13.21	13.21	13.21	-0.76%
Mar 9, 2026	13.31	13.31	13.31	13.31	13.31	0.39%
Mar 6, 2026	13.26	13.26	13.26	13.26	13.26	-2.07%
Mar 5, 2026	13.54	13.54	13.54	13.54	13.54	-1.43%
Mar 4, 2026	13.74	13.74	13.74	13.74	13.74	0.12%
Mar 3, 2026	13.72	13.72	13.72	13.72	13.72	-1.64%
Mar 2, 2026	13.95	13.95	13.95	13.95	13.95	0.12%
Feb 27, 2026	13.94	13.94	13.94	13.94	13.94	-0.25%
Feb 26, 2026	13.97	13.97	13.97	13.97	13.97	0.92%
Feb 25, 2026	13.84	13.84	13.84	13.84	13.84	-0.45%
Feb 24, 2026	13.91	13.91	13.91	13.91	13.91	1.57%
Feb 23, 2026	13.69	13.69	13.69	13.69	13.69	-0.95%
Feb 20, 2026	13.82	13.82	13.82	13.82	13.82	0.36%
Feb 19, 2026	13.77	13.77	13.77	13.77	13.77	-
Feb 18, 2026	13.77	13.77	13.77	13.77	13.77	0.81%
Feb 17, 2026	13.66	13.66	13.66	13.66	13.66	-0.99%
Feb 13, 2026	13.80	13.80	13.80	13.80	13.80	1.13%
Feb 12, 2026	13.64	13.64	13.64	13.64	13.64	-1.62%
Feb 11, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Feb 10, 2026	13.89	13.89	13.89	13.89	13.89	0.47%
Feb 9, 2026	13.82	13.82	13.82	13.82	13.82	0.17%
Feb 6, 2026	13.80	13.80	13.80	13.80	13.80	2.04%
Feb 5, 2026	13.52	13.52	13.52	13.52	13.52	-0.81%
Feb 4, 2026	13.63	13.63	13.63	13.63	13.63	1.36%
Feb 3, 2026	13.45	13.45	13.45	13.45	13.45	0.17%
Feb 2, 2026	13.43	13.43	13.43	13.43	13.43	0.63%
Jan 30, 2026	13.34	13.34	13.34	13.34	13.34	-0.69%
Jan 29, 2026	13.44	13.44	13.44	13.44	13.44	0.13%
Jan 28, 2026	13.42	13.42	13.42	13.42	13.42	-0.16%
Jan 27, 2026	13.44	13.44	13.44	13.44	13.44	-0.12%
Jan 26, 2026	13.46	13.46	13.46	13.46	13.46	0.07%
Jan 23, 2026	13.45	13.45	13.45	13.45	13.45	-0.56%
Jan 22, 2026	13.52	13.52	13.52	13.52	13.52	-