ASSMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.11	14.11	14.11	14.11	14.11	0.57%
Jul 8, 2026	14.03	14.03	14.03	14.03	14.03	-1.19%
Jul 7, 2026	14.19	14.19	14.19	14.19	14.19	-0.54%
Jul 6, 2026	14.27	14.27	14.27	14.27	14.27	0.10%
Jul 2, 2026	14.26	14.26	14.26	14.26	14.26	0.36%
Jul 1, 2026	14.21	14.21	14.21	14.21	14.21	-0.34%
Jun 30, 2026	14.25	14.25	14.25	14.25	14.25	0.21%
Jun 29, 2026	14.23	14.23	14.23	14.23	14.22	0.06%
Jun 26, 2026	14.22	14.22	14.22	14.22	14.22	-0.46%
Jun 25, 2026	14.28	14.28	14.28	14.28	14.28	1.59%
Jun 24, 2026	14.06	14.06	14.06	14.06	14.06	1.02%
Jun 23, 2026	13.92	13.92	13.92	13.92	13.92	-0.54%
Jun 22, 2026	13.99	13.99	13.99	13.99	13.99	0.34%
Jun 18, 2026	13.95	13.95	13.95	13.95	13.95	0.82%
Jun 17, 2026	13.83	13.83	13.83	13.83	13.83	-1.65%
Jun 16, 2026	14.06	14.06	14.06	14.06	14.06	-0.21%
Jun 15, 2026	14.09	14.09	14.09	14.09	14.09	0.29%
Jun 12, 2026	14.05	14.05	14.05	14.05	14.05	0.76%
Jun 11, 2026	13.95	13.95	13.95	13.95	13.95	1.40%
Jun 10, 2026	13.76	13.76	13.76	13.76	13.75	-1.45%
Jun 9, 2026	13.96	13.96	13.96	13.96	13.96	1.16%
Jun 8, 2026	13.80	13.80	13.80	13.80	13.80	-0.09%
Jun 5, 2026	13.81	13.81	13.81	13.81	13.81	-1.44%
Jun 4, 2026	14.01	14.01	14.01	14.01	14.01	0.24%
Jun 3, 2026	13.98	13.98	13.98	13.98	13.98	-0.17%
Jun 2, 2026	14.00	14.00	14.00	14.00	14.00	0.90%
Jun 1, 2026	13.88	13.88	13.88	13.88	13.87	-0.10%
May 29, 2026	13.89	13.89	13.89	13.89	13.89	0.46%
May 28, 2026	13.83	13.83	13.83	13.83	13.83	0.45%
May 27, 2026	13.76	13.76	13.76	13.76	13.76	-0.13%
May 26, 2026	13.78	13.78	13.78	13.78	13.78	0.97%
May 22, 2026	13.65	13.65	13.65	13.65	13.65	1.11%
May 21, 2026	13.50	13.50	13.50	13.50	13.50	0.03%
May 20, 2026	13.50	13.50	13.50	13.50	13.49	1.47%
May 19, 2026	13.30	13.30	13.30	13.30	13.30	-0.69%
May 18, 2026	13.39	13.39	13.39	13.39	13.39	0.58%
May 15, 2026	13.31	13.31	13.31	13.31	13.31	-1.76%
May 14, 2026	13.55	13.55	13.55	13.55	13.55	0.66%
May 13, 2026	13.46	13.46	13.46	13.46	13.46	-0.78%
May 12, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
May 11, 2026	13.53	13.53	13.53	13.53	13.53	-0.16%
May 8, 2026	13.55	13.55	13.55	13.55	13.55	-0.08%
May 7, 2026	13.56	13.56	13.56	13.56	13.56	-1.27%
May 6, 2026	13.74	13.74	13.74	13.74	13.74	0.10%
May 5, 2026	13.72	13.72	13.72	13.72	13.72	1.32%
May 4, 2026	13.55	13.55	13.55	13.55	13.55	-1.07%
May 1, 2026	13.69	13.69	13.69	13.69	13.69	-0.62%
Apr 30, 2026	13.78	13.78	13.78	13.78	13.78	1.52%
Apr 29, 2026	13.57	13.57	13.57	13.57	13.57	-0.80%
Apr 28, 2026	13.68	13.68	13.68	13.68	13.68	-0.68%