American Century Strategic Allocation: Aggressive Fund C Class (ASTAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.00
+0.03 (0.38%)
Jun 2, 2025, 4:00 PM EDT
ASTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.25% |
| Jun 2, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.38% |
| May 30, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| May 29, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.25% |
| May 28, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.50% |
| May 27, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.27% |
| May 23, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.13% |
| May 22, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
| May 21, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.37% |
| May 20, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.12% |
| May 19, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.25% |
| May 16, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.50% |
| May 15, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.51% |
| May 14, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.13% |
| May 13, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.51% |
| May 12, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.81% |
| May 9, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.13% |
| May 8, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.39% |
| May 7, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.26% |
| May 6, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.52% |
| May 5, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.13% |
| May 2, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.44% |
| May 1, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| Apr 30, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| Apr 29, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.53% |
| Apr 28, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.26% |
| Apr 25, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.26% |
| Apr 24, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.62% |
| Apr 23, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.95% |
| Apr 22, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1.80% |
| Apr 21, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -1.50% |
| Apr 17, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.55% |
| Apr 16, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.95% |
| Apr 15, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.27% |
| Apr 14, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.96% |
| Apr 11, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.25% |
| Apr 10, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -2.31% |
| Apr 9, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 6.36% |
| Apr 8, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.14% |
| Apr 7, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.13% |
| Apr 4, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -4.71% |
| Apr 3, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -3.00% |
| Apr 2, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.52% |
| Apr 1, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.26% |
| Mar 31, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Mar 28, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.17% |
| Mar 27, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.26% |
| Mar 26, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.77% |
| Mar 25, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| Mar 24, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.17% |