Skip to main content
logo
American Century Strategic Allocation: Aggressive Fund C Class (ASTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.21
-0.01 (-0.12%)
At close: Apr 2, 2026

ASTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 20268.218.218.218.218.21-0.12%
Apr 1, 20268.228.228.228.228.220.74%
Mar 31, 20268.168.168.168.168.162.26%
Mar 30, 20267.987.987.987.987.98-0.25%
Mar 27, 20268.008.008.008.008.00-1.11%
Mar 26, 20268.098.098.098.098.09-1.46%
Mar 25, 20268.218.218.218.218.210.86%
Mar 24, 20268.148.148.148.148.14-0.37%
Mar 23, 20268.178.178.178.178.171.49%
Mar 20, 20268.058.058.058.058.05-1.83%
Mar 19, 20268.208.208.208.208.20-0.12%
Mar 18, 20268.218.218.218.218.21-1.20%
Mar 17, 20268.318.318.318.318.310.36%
Mar 16, 20268.288.288.288.288.281.10%
Mar 13, 20268.198.198.198.198.19-0.49%
Mar 12, 20268.238.238.238.238.23-1.56%
Mar 11, 20268.368.368.368.368.36-0.24%
Mar 10, 20268.388.388.388.388.38-0.24%
Mar 9, 20268.408.408.408.408.400.48%
Mar 6, 20268.368.368.368.368.36-1.07%
Mar 5, 20268.458.458.458.458.45-1.05%
Mar 4, 20268.548.548.548.548.540.47%
Mar 3, 20268.508.508.508.508.50-1.62%
Mar 2, 20268.648.648.648.648.64-0.46%
Feb 27, 20268.688.688.688.688.68-0.23%
Feb 26, 20268.708.708.708.708.70-
Feb 25, 20268.708.708.708.708.700.58%
Feb 24, 20268.658.658.658.658.650.58%
Feb 23, 20268.608.608.608.608.60-0.92%
Feb 20, 20268.688.688.688.688.680.58%
Feb 19, 20268.638.638.638.638.63-0.12%
Feb 18, 20268.648.648.648.648.640.35%
Feb 17, 20268.618.618.618.618.61-
Feb 13, 20268.618.618.618.618.610.47%
Feb 12, 20268.578.578.578.578.57-1.15%
Feb 11, 20268.678.678.678.678.670.23%
Feb 10, 20268.658.658.658.658.650.12%
Feb 9, 20268.648.648.648.648.640.70%
Feb 6, 20268.588.588.588.588.581.78%
Feb 5, 20268.438.438.438.438.43-0.94%
Feb 4, 20268.518.518.518.518.51-0.23%
Feb 3, 20268.538.538.538.538.53-0.23%
Feb 2, 20268.558.558.558.558.550.35%
Jan 30, 20268.528.528.528.528.52-0.81%
Jan 29, 20268.598.598.598.598.590.12%
Jan 28, 20268.588.588.588.588.58-0.23%
Jan 27, 20268.608.608.608.608.600.58%
Jan 26, 20268.558.558.558.558.550.35%
Jan 23, 20268.528.528.528.528.52-
Jan 22, 20268.528.528.528.528.520.47%