American Century Strategic Allocation: Aggressive Fund C Class (ASTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.64
-0.06 (-0.69%)
At close: May 19, 2026
ASTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.69% |
| May 18, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.23% |
| May 15, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.36% |
| May 14, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.34% |
| May 13, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.23% |
| May 12, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.34% |
| May 11, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.11% |
| May 8, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.57% |
| May 7, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.68% |
| May 6, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.27% |
| May 5, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.81% |
| May 4, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.46% |
| May 1, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12% |
| Apr 30, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.40% |
| Apr 29, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.47% |
| Apr 28, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.46% |
| Apr 27, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.12% |
| Apr 24, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.47% |
| Apr 23, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.35% |
| Apr 22, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.35% |
| Apr 21, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.92% |
| Apr 20, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.12% |
| Apr 17, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.05% |
| Apr 16, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.23% |
| Apr 15, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| Apr 14, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.82% |
| Apr 13, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.83% |
| Apr 10, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.24% |
| Apr 9, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.12% |
| Apr 8, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2.55% |
| Apr 7, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.12% |
| Apr 6, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.49% |
| Apr 2, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.12% |
| Apr 1, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.74% |
| Mar 31, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 2.26% |
| Mar 30, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.25% |
| Mar 27, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.11% |
| Mar 26, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.46% |
| Mar 25, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.86% |
| Mar 24, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.37% |
| Mar 23, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.49% |
| Mar 20, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.83% |
| Mar 19, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.12% |
| Mar 18, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -1.20% |
| Mar 17, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.36% |
| Mar 16, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.10% |
| Mar 13, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.49% |
| Mar 12, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -1.56% |
| Mar 11, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.24% |
| Mar 10, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.24% |