American Century Strategic Allocation: Moderate Fund C Class (ASTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.70
+0.02 (0.30%)
At close: Feb 13, 2026
ASTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.30% |
| Feb 12, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.74% |
| Feb 11, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.15% |
| Feb 10, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.15% |
| Feb 9, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.45% |
| Feb 6, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 1.37% |
| Feb 5, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.60% |
| Feb 4, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.15% |
| Feb 3, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.30% |
| Feb 2, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.30% |
| Jan 30, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.60% |
| Jan 29, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.15% |
| Jan 28, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.30% |
| Jan 27, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.45% |
| Jan 26, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.30% |
| Jan 23, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - |
| Jan 22, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.30% |
| Jan 21, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.91% |
| Jan 20, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.20% |
| Jan 16, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.15% |
| Jan 15, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.30% |
| Jan 14, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - |
| Jan 13, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.15% |
| Jan 12, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.15% |
| Jan 9, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.45% |
| Jan 8, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Jan 7, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.30% |
| Jan 6, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.61% |
| Jan 5, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.61% |
| Jan 2, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.46% |
| Dec 31, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.46% |
| Dec 30, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.15% |
| Dec 29, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.15% |
| Dec 26, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
| Dec 24, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.31% |
| Dec 23, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.15% |
| Dec 22, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.31% |
| Dec 19, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -5.10% |
| Dec 18, 2025 | 6.48 | 6.48 | 6.48 | 6.86 | 6.48 | 0.44% |
| Dec 17, 2025 | 6.45 | 6.45 | 6.45 | 6.83 | 6.45 | -0.44% |
| Dec 16, 2025 | 6.48 | 6.48 | 6.48 | 6.86 | 6.48 | -0.29% |
| Dec 15, 2025 | 6.50 | 6.50 | 6.50 | 6.88 | 6.50 | - |
| Dec 12, 2025 | 6.50 | 6.50 | 6.50 | 6.88 | 6.50 | -0.72% |
| Dec 11, 2025 | 6.54 | 6.54 | 6.54 | 6.93 | 6.54 | 0.43% |
| Dec 10, 2025 | 6.52 | 6.52 | 6.52 | 6.90 | 6.51 | 0.73% |
| Dec 9, 2025 | 6.47 | 6.47 | 6.47 | 6.85 | 6.47 | -0.15% |
| Dec 8, 2025 | 6.48 | 6.48 | 6.48 | 6.86 | 6.48 | -0.29% |
| Dec 5, 2025 | 6.50 | 6.50 | 6.50 | 6.88 | 6.50 | - |
| Dec 4, 2025 | 6.50 | 6.50 | 6.50 | 6.88 | 6.50 | 0.15% |
| Dec 3, 2025 | 6.49 | 6.49 | 6.49 | 6.87 | 6.49 | 0.44% |