ASTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	6.83	6.83	6.83	6.83	6.83	-0.44%
Jul 7, 2026	6.86	6.86	6.86	6.86	6.86	-0.58%
Jul 6, 2026	6.90	6.90	6.90	6.90	6.90	0.58%
Jul 2, 2026	6.86	6.86	6.86	6.86	6.86	-
Jul 1, 2026	6.86	6.86	6.86	6.86	6.86	-0.29%
Jun 30, 2026	6.88	6.88	6.88	6.88	6.88	0.29%
Jun 29, 2026	6.86	6.86	6.86	6.86	6.86	0.59%
Jun 26, 2026	6.82	6.82	6.82	6.82	6.82	-0.15%
Jun 25, 2026	6.83	6.83	6.83	6.83	6.83	0.44%
Jun 24, 2026	6.80	6.80	6.80	6.80	6.80	0.15%
Jun 23, 2026	6.79	6.79	6.79	6.79	6.79	-1.02%
Jun 22, 2026	6.86	6.86	6.86	6.86	6.86	-
Jun 18, 2026	6.86	6.86	6.86	6.86	6.86	0.59%
Jun 17, 2026	6.82	6.82	6.82	6.82	6.82	-0.87%
Jun 16, 2026	6.88	6.88	6.88	6.88	6.88	-0.29%
Jun 15, 2026	6.90	6.90	6.90	6.90	6.90	0.88%
Jun 12, 2026	6.84	6.84	6.84	6.84	6.84	0.29%
Jun 11, 2026	6.82	6.82	6.82	6.82	6.82	1.59%
Jun 10, 2026	6.72	6.72	6.72	6.72	6.71	-0.89%
Jun 9, 2026	6.78	6.78	6.78	6.78	6.77	0.15%
Jun 8, 2026	6.77	6.77	6.77	6.77	6.76	0.15%
Jun 5, 2026	6.76	6.76	6.76	6.76	6.75	-1.75%
Jun 4, 2026	6.88	6.88	6.88	6.88	6.87	0.29%
Jun 3, 2026	6.86	6.86	6.86	6.86	6.85	-0.44%
Jun 2, 2026	6.89	6.89	6.89	6.89	6.88	0.15%
Jun 1, 2026	6.88	6.88	6.88	6.88	6.87	0.15%
May 29, 2026	6.87	6.87	6.87	6.87	6.86	-
May 28, 2026	6.87	6.87	6.87	6.87	6.86	0.29%
May 27, 2026	6.85	6.85	6.85	6.85	6.84	-0.15%
May 26, 2026	6.86	6.86	6.86	6.86	6.85	0.88%
May 22, 2026	6.80	6.80	6.80	6.80	6.79	0.30%
May 21, 2026	6.78	6.78	6.78	6.78	6.77	0.44%
May 20, 2026	6.75	6.75	6.75	6.75	6.74	0.90%
May 19, 2026	6.69	6.69	6.69	6.69	6.68	-0.59%
May 18, 2026	6.73	6.73	6.73	6.73	6.72	0.15%
May 15, 2026	6.72	6.72	6.72	6.72	6.71	-1.18%
May 14, 2026	6.80	6.80	6.80	6.80	6.79	0.30%
May 13, 2026	6.78	6.78	6.78	6.78	6.77	0.30%
May 12, 2026	6.76	6.76	6.76	6.76	6.75	-0.44%
May 11, 2026	6.79	6.79	6.79	6.79	6.78	-
May 8, 2026	6.79	6.79	6.79	6.79	6.78	0.44%
May 7, 2026	6.76	6.76	6.76	6.76	6.75	-0.59%
May 6, 2026	6.80	6.80	6.80	6.80	6.79	1.04%
May 5, 2026	6.73	6.73	6.73	6.73	6.72	0.60%
May 4, 2026	6.69	6.69	6.69	6.69	6.68	-0.45%
May 1, 2026	6.72	6.72	6.72	6.72	6.71	-
Apr 30, 2026	6.72	6.72	6.72	6.72	6.71	1.21%
Apr 29, 2026	6.64	6.64	6.64	6.64	6.63	-0.45%
Apr 28, 2026	6.67	6.67	6.67	6.67	6.66	-0.45%
Apr 27, 2026	6.70	6.70	6.70	6.70	6.69	-0.15%