American Century Small Cap Value Fund R6 Class (ASVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.97
-0.08 (-0.80%)
Jul 31, 2025, 4:00 PM EDT
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -2.11% |
| Jul 31, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.80% |
| Jul 30, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.47% |
| Jul 29, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.39% |
| Jul 28, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% |
| Jul 25, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.69% |
| Jul 24, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.55% |
| Jul 23, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.98% |
| Jul 22, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.69% |
| Jul 21, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.20% |
| Jul 18, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.69% |
| Jul 17, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.40% |
| Jul 16, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% |
| Jul 15, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -2.63% |
| Jul 14, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.19% |
| Jul 11, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.15% |
| Jul 10, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.78% |
| Jul 9, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.49% |
| Jul 8, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.58% |
| Jul 7, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.65% |
| Jul 3, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.49% |
| Jul 2, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.39% |
| Jul 1, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 2.64% |
| Jun 30, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jun 27, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.10% |
| Jun 26, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.55% |
| Jun 25, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.12% |
| Jun 24, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.82% |
| Jun 23, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.69 | 0.83% |
| Jun 20, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.61 | 0.52% |
| Jun 18, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.56 | 0.52% |
| Jun 17, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.51 | -1.24% |
| Jun 16, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.63 | 0.84% |
| Jun 13, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.55 | -2.04% |
| Jun 12, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.75 | -0.41% |
| Jun 11, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.79 | -0.71% |
| Jun 10, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.86 | 1.12% |
| Jun 9, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.75 | 0.72% |
| Jun 6, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.68 | 1.68% |
| Jun 5, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.52 | -0.21% |
| Jun 4, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.54 | -0.42% |
| Jun 3, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.58 | 1.80% |
| Jun 2, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.41 | -0.63% |
| May 30, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.47 | -0.94% |
| May 29, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.56 | 0.52% |
| May 28, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.51 | -1.55% |
| May 27, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.66 | 2.43% |
| May 23, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.43 | -0.63% |
| May 22, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.49 | -0.42% |
| May 21, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.53 | -3.04% |