American Century Small Cap Value R6 (ASVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.13
+0.04 (0.44%)
At close: Dec 22, 2025
ASVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.44% |
| Dec 19, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.22% |
| Dec 18, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.22% |
| Dec 17, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.33% |
| Dec 16, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -12.58% |
| Dec 15, 2025 | 9.21 | 9.21 | 9.21 | 10.41 | 9.21 | -0.19% |
| Dec 12, 2025 | 9.23 | 9.23 | 9.23 | 10.43 | 9.23 | -0.76% |
| Dec 11, 2025 | 9.30 | 9.30 | 9.30 | 10.51 | 9.30 | 0.77% |
| Dec 10, 2025 | 9.23 | 9.23 | 9.23 | 10.43 | 9.23 | 2.76% |
| Dec 9, 2025 | 8.98 | 8.98 | 8.98 | 10.15 | 8.98 | 0.10% |
| Dec 8, 2025 | 8.97 | 8.97 | 8.97 | 10.14 | 8.97 | -0.39% |
| Dec 5, 2025 | 9.01 | 9.01 | 9.01 | 10.18 | 9.01 | -0.20% |
| Dec 4, 2025 | 9.03 | 9.03 | 9.03 | 10.20 | 9.03 | -0.20% |
| Dec 3, 2025 | 9.04 | 9.04 | 9.04 | 10.22 | 9.04 | 1.89% |
| Dec 2, 2025 | 8.88 | 8.88 | 8.88 | 10.03 | 8.88 | -0.30% |
| Dec 1, 2025 | 8.90 | 8.90 | 8.90 | 10.06 | 8.90 | 0.10% |
| Nov 28, 2025 | 8.89 | 8.89 | 8.89 | 10.05 | 8.89 | 0.20% |
| Nov 26, 2025 | 8.88 | 8.88 | 8.88 | 10.03 | 8.88 | 0.20% |
| Nov 25, 2025 | 8.86 | 8.86 | 8.86 | 10.01 | 8.86 | 2.25% |
| Nov 24, 2025 | 8.66 | 8.66 | 8.66 | 9.79 | 8.66 | 0.72% |
| Nov 21, 2025 | 8.60 | 8.60 | 8.60 | 9.72 | 8.60 | 3.08% |
| Nov 20, 2025 | 8.35 | 8.35 | 8.35 | 9.43 | 8.34 | -1.26% |
| Nov 19, 2025 | 8.45 | 8.45 | 8.45 | 9.55 | 8.45 | - |
| Nov 18, 2025 | 8.45 | 8.45 | 8.45 | 9.55 | 8.45 | 0.32% |
| Nov 17, 2025 | 8.42 | 8.42 | 8.42 | 9.52 | 8.42 | -2.76% |
| Nov 14, 2025 | 8.66 | 8.66 | 8.66 | 9.79 | 8.66 | -0.20% |
| Nov 13, 2025 | 8.68 | 8.68 | 8.68 | 9.81 | 8.68 | -0.71% |
| Nov 12, 2025 | 8.74 | 8.74 | 8.74 | 9.88 | 8.74 | -0.10% |
| Nov 11, 2025 | 8.75 | 8.75 | 8.75 | 9.89 | 8.75 | 0.61% |
| Nov 10, 2025 | 8.70 | 8.70 | 8.70 | 9.83 | 8.70 | 0.41% |
| Nov 7, 2025 | 8.66 | 8.66 | 8.66 | 9.79 | 8.66 | 1.24% |
| Nov 6, 2025 | 8.56 | 8.56 | 8.56 | 9.67 | 8.56 | -1.43% |
| Nov 5, 2025 | 8.68 | 8.68 | 8.68 | 9.81 | 8.68 | 1.66% |
| Nov 4, 2025 | 8.54 | 8.54 | 8.54 | 9.65 | 8.54 | -1.03% |
| Nov 3, 2025 | 8.63 | 8.63 | 8.63 | 9.75 | 8.63 | 0.41% |
| Oct 31, 2025 | 8.59 | 8.59 | 8.59 | 9.71 | 8.59 | 0.52% |
| Oct 30, 2025 | 8.55 | 8.55 | 8.55 | 9.66 | 8.55 | -0.92% |
| Oct 29, 2025 | 8.63 | 8.63 | 8.63 | 9.75 | 8.63 | -2.11% |
| Oct 28, 2025 | 8.81 | 8.81 | 8.81 | 9.96 | 8.81 | -0.70% |
| Oct 27, 2025 | 8.88 | 8.88 | 8.88 | 10.03 | 8.88 | -0.40% |
| Oct 24, 2025 | 8.91 | 8.91 | 8.91 | 10.07 | 8.91 | 0.40% |
| Oct 23, 2025 | 8.88 | 8.88 | 8.88 | 10.03 | 8.88 | 0.60% |
| Oct 22, 2025 | 8.82 | 8.82 | 8.82 | 9.97 | 8.82 | -0.70% |
| Oct 21, 2025 | 8.88 | 8.88 | 8.88 | 10.04 | 8.88 | 0.50% |
| Oct 20, 2025 | 8.84 | 8.84 | 8.84 | 9.99 | 8.84 | 1.42% |
| Oct 17, 2025 | 8.72 | 8.72 | 8.72 | 9.85 | 8.72 | 0.61% |
| Oct 16, 2025 | 8.66 | 8.66 | 8.66 | 9.79 | 8.66 | -2.49% |
| Oct 15, 2025 | 8.88 | 8.88 | 8.88 | 10.04 | 8.88 | -0.40% |
| Oct 14, 2025 | 8.92 | 8.92 | 8.92 | 10.08 | 8.92 | 1.72% |
| Oct 13, 2025 | 8.77 | 8.77 | 8.77 | 9.91 | 8.77 | 1.85% |