ASVDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	10.81	10.81	10.81	10.81	10.81	1.41%
Nov 10, 2026	10.66	10.66	10.66	10.66	10.66	-0.56%
Nov 9, 2026	10.72	10.72	10.72	10.72	10.72	2.49%
Nov 6, 2026	10.46	10.46	10.46	10.46	10.46	0.38%
Nov 5, 2026	10.42	10.42	10.42	10.42	10.42	-2.98%
Nov 4, 2026	10.74	10.74	10.74	10.74	10.74	1.61%
Nov 3, 2026	10.57	10.57	10.57	10.57	10.57	-0.19%
Nov 2, 2026	10.59	10.59	10.59	10.59	10.59	0.86%
Oct 30, 2026	10.50	10.50	10.50	10.50	10.50	-1.04%
Oct 29, 2026	10.61	10.61	10.61	10.61	10.61	1.34%
Oct 28, 2026	10.47	10.47	10.47	10.47	10.47	-0.48%
Oct 27, 2026	10.52	10.52	10.52	10.52	10.52	0.48%
Oct 26, 2026	10.47	10.47	10.47	10.47	10.47	0.10%
Oct 23, 2026	10.46	10.46	10.46	10.46	10.46	-0.19%
Oct 22, 2026	10.48	10.48	10.48	10.48	10.48	0.87%
Oct 21, 2026	10.39	10.39	10.39	10.39	10.39	0.19%
Oct 20, 2026	10.37	10.37	10.37	10.37	10.37	1.57%
Oct 19, 2026	10.21	10.21	10.21	10.21	10.21	-0.39%
Oct 16, 2026	10.25	10.25	10.25	10.25	10.25	-0.29%
Oct 15, 2026	10.28	10.28	10.28	10.28	10.28	1.58%
Oct 14, 2026	10.12	10.12	10.12	10.12	10.12	-1.56%
Oct 13, 2026	10.28	10.28	10.28	10.28	10.28	0.59%
Oct 12, 2026	10.22	10.22	10.22	10.22	10.22	0.10%
Oct 9, 2026	10.21	10.21	10.21	10.21	10.21	-0.10%
Oct 8, 2026	10.22	10.22	10.22	10.22	10.22	0.39%
Oct 7, 2026	10.18	10.18	10.18	10.18	10.18	-1.26%
Oct 6, 2026	10.31	10.31	10.31	10.31	10.31	0.10%
Oct 5, 2026	10.30	10.30	10.30	10.30	10.30	0.29%
Oct 2, 2026	10.27	10.27	10.27	10.27	10.27	0.98%
Oct 1, 2026	10.17	10.17	10.17	10.17	10.17	0.89%
Sep 30, 2026	10.08	10.08	10.08	10.08	10.08	-0.88%
Sep 29, 2026	10.17	10.17	10.17	10.17	10.17	-0.29%
Sep 28, 2026	10.20	10.20	10.20	10.20	10.20	-1.07%
Sep 25, 2026	10.31	10.31	10.31	10.31	10.31	0.39%
Sep 24, 2026	10.27	10.27	10.27	10.27	10.27	-0.29%
Sep 23, 2026	10.30	10.30	10.30	10.30	10.30	-0.96%
Sep 22, 2026	10.40	10.40	10.40	10.40	10.40	0.10%
Sep 21, 2026	10.39	10.39	10.39	10.39	10.39	-0.29%
Sep 18, 2026	10.42	10.42	10.42	10.42	10.42	-0.67%
Sep 17, 2026	10.49	10.49	10.49	10.49	10.49	0.10%
Sep 16, 2026	10.48	10.48	10.48	10.48	10.48	-1.04%
Sep 15, 2026	10.59	10.59	10.59	10.59	10.59	-0.38%
Sep 14, 2026	10.63	10.63	10.63	10.63	10.63	-0.75%
Sep 11, 2026	10.71	10.71	10.71	10.71	10.71	0.94%
Sep 10, 2026	10.61	10.61	10.61	10.61	10.61	-0.66%
Sep 9, 2026	10.68	10.68	10.68	10.68	10.68	-1.57%
Sep 8, 2026	10.85	10.85	10.85	10.85	10.85	-1.27%
Sep 4, 2026	11.02	11.02	11.02	11.02	10.99	0.64%
Sep 3, 2026	10.95	10.95	10.95	10.95	10.92	0.73%
Sep 2, 2026	10.87	10.87	10.87	10.87	10.84	1.12%