American Century Small Cap Value R5 (ASVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.33
0.00 (0.00%)
At close: Apr 1, 2026
ASVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| Mar 31, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.86% |
| Mar 30, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| Mar 27, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -1.51% |
| Mar 26, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Mar 25, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.87% |
| Mar 24, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.21% |
| Mar 23, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.79% |
| Mar 20, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.32% |
| Mar 19, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.22% |
| Mar 18, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.52% |
| Mar 17, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.76% |
| Mar 16, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.55% |
| Mar 13, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.22% |
| Mar 12, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.83% |
| Mar 11, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.11% |
| Mar 10, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.85% |
| Mar 9, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21% |
| Mar 6, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -2.19% |
| Mar 5, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.34% |
| Mar 4, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.21% |
| Mar 3, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.22% |
| Mar 2, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.72% |
| Feb 27, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.31% |
| Feb 26, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.44% |
| Feb 25, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.41% |
| Feb 24, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.31% |
| Feb 23, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -2.81% |
| Feb 20, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.81% |
| Feb 19, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% |
| Feb 18, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.20% |
| Feb 17, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% |
| Feb 13, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.44% |
| Feb 12, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.82% |
| Feb 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.60% |
| Feb 10, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% |
| Feb 9, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.30% |
| Feb 6, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 2.47% |
| Feb 5, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.71% |
| Feb 4, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2.19% |
| Feb 3, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Feb 2, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.84% |
| Jan 30, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% |
| Jan 29, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.96% |
| Jan 28, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.63% |
| Jan 27, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.11% |
| Jan 26, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.21% |
| Jan 23, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.04% |
| Jan 22, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.31% |
| Jan 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 3.13% |