ASVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.65	10.65	10.65	10.65	10.65	-1.30%
Jul 7, 2026	10.79	10.79	10.79	10.79	10.79	-0.64%
Jul 6, 2026	10.86	10.86	10.86	10.86	10.86	0.84%
Jul 2, 2026	10.77	10.77	10.77	10.77	10.77	-0.65%
Jul 1, 2026	10.84	10.84	10.84	10.84	10.84	0.46%
Jun 30, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
Jun 29, 2026	10.78	10.78	10.78	10.78	10.78	-0.65%
Jun 26, 2026	10.85	10.85	10.85	10.85	10.85	1.21%
Jun 25, 2026	10.72	10.72	10.72	10.72	10.72	0.47%
Jun 24, 2026	10.67	10.67	10.67	10.67	10.67	0.95%
Jun 23, 2026	10.57	10.57	10.57	10.57	10.57	0.38%
Jun 22, 2026	10.53	10.53	10.53	10.53	10.53	-0.19%
Jun 18, 2026	10.55	10.55	10.55	10.55	10.55	1.54%
Jun 17, 2026	10.39	10.39	10.39	10.39	10.39	-1.42%
Jun 16, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%
Jun 15, 2026	10.55	10.55	10.55	10.55	10.55	-0.47%
Jun 12, 2026	10.60	10.60	10.60	10.60	10.60	1.05%
Jun 11, 2026	10.49	10.49	10.49	10.49	10.49	1.75%
Jun 10, 2026	10.31	10.31	10.31	10.31	10.31	-0.48%
Jun 9, 2026	10.36	10.36	10.36	10.36	10.36	1.22%
Jun 8, 2026	10.24	10.24	10.24	10.24	10.24	0.79%
Jun 5, 2026	10.16	10.16	10.16	10.16	10.16	-1.26%
Jun 4, 2026	10.29	10.29	10.29	10.29	10.29	1.48%
Jun 3, 2026	10.14	10.14	10.14	10.14	10.14	-1.27%
Jun 2, 2026	10.27	10.27	10.27	10.27	10.27	0.49%
Jun 1, 2026	10.22	10.22	10.22	10.22	10.22	0.29%
May 29, 2026	10.19	10.19	10.19	10.19	10.19	-0.49%
May 28, 2026	10.24	10.24	10.24	10.24	10.24	0.20%
May 27, 2026	10.22	10.22	10.22	10.22	10.22	-0.78%
May 26, 2026	10.30	10.30	10.30	10.30	10.30	0.49%
May 22, 2026	10.25	10.25	10.25	10.25	10.25	0.79%
May 21, 2026	10.17	10.17	10.17	10.17	10.17	0.20%
May 20, 2026	10.15	10.15	10.15	10.15	10.15	1.70%
May 19, 2026	9.98	9.98	9.98	9.98	9.98	-1.19%
May 18, 2026	10.10	10.10	10.10	10.10	10.10	1.00%
May 15, 2026	10.00	10.00	10.00	10.00	10.00	-1.58%
May 14, 2026	10.16	10.16	10.16	10.16	10.16	0.10%
May 13, 2026	10.15	10.15	10.15	10.15	10.15	-0.49%
May 12, 2026	10.20	10.20	10.20	10.20	10.20	-0.39%
May 11, 2026	10.24	10.24	10.24	10.24	10.24	-0.68%
May 8, 2026	10.31	10.31	10.31	10.31	10.31	0.68%
May 7, 2026	10.24	10.24	10.24	10.24	10.24	-0.39%
May 6, 2026	10.28	10.28	10.28	10.28	10.28	1.38%
May 5, 2026	10.14	10.14	10.14	10.14	10.14	0.80%
May 4, 2026	10.06	10.06	10.06	10.06	10.06	-0.98%
May 1, 2026	10.16	10.16	10.16	10.16	10.16	-0.10%
Apr 30, 2026	10.17	10.17	10.17	10.17	10.17	1.19%
Apr 29, 2026	10.05	10.05	10.05	10.05	10.05	-1.37%
Apr 28, 2026	10.19	10.19	10.19	10.19	10.19	-0.10%
Apr 27, 2026	10.20	10.20	10.20	10.20	10.20	0.39%