ASVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	10.13	10.13	10.13	10.13	10.13	-1.55%
Oct 13, 2026	10.29	10.29	10.29	10.29	10.29	0.68%
Oct 12, 2026	10.22	10.22	10.22	10.22	10.22	0.10%
Oct 9, 2026	10.21	10.21	10.21	10.21	10.21	-0.20%
Oct 8, 2026	10.23	10.23	10.23	10.23	10.23	0.39%
Oct 7, 2026	10.19	10.19	10.19	10.19	10.19	-1.26%
Oct 6, 2026	10.32	10.32	10.32	10.32	10.32	0.10%
Oct 5, 2026	10.31	10.31	10.31	10.31	10.31	0.29%
Oct 2, 2026	10.28	10.28	10.28	10.28	10.28	0.98%
Oct 1, 2026	10.18	10.18	10.18	10.18	10.18	0.89%
Sep 30, 2026	10.09	10.09	10.09	10.09	10.09	-0.88%
Sep 29, 2026	10.18	10.18	10.18	10.18	10.18	-0.29%
Sep 28, 2026	10.21	10.21	10.21	10.21	10.21	-1.07%
Sep 25, 2026	10.32	10.32	10.32	10.32	10.32	0.39%
Sep 24, 2026	10.28	10.28	10.28	10.28	10.28	-0.29%
Sep 23, 2026	10.31	10.31	10.31	10.31	10.31	-0.96%
Sep 22, 2026	10.41	10.41	10.41	10.41	10.41	0.10%
Sep 21, 2026	10.40	10.40	10.40	10.40	10.40	-0.29%
Sep 18, 2026	10.43	10.43	10.43	10.43	10.43	-0.67%
Sep 17, 2026	10.50	10.50	10.50	10.50	10.50	0.10%
Sep 16, 2026	10.49	10.49	10.49	10.49	10.49	-1.04%
Sep 15, 2026	10.60	10.60	10.60	10.60	10.60	-0.38%
Sep 14, 2026	10.64	10.64	10.64	10.64	10.64	-0.75%
Sep 11, 2026	10.72	10.72	10.72	10.72	10.72	0.94%
Sep 10, 2026	10.62	10.62	10.62	10.62	10.62	-0.65%
Sep 9, 2026	10.69	10.69	10.69	10.69	10.69	-1.57%
Sep 8, 2026	10.86	10.86	10.86	10.86	10.86	-1.31%
Sep 4, 2026	11.03	11.03	11.03	11.03	11.00	0.73%
Sep 3, 2026	10.95	10.95	10.95	10.95	10.92	0.73%
Sep 2, 2026	10.87	10.87	10.87	10.87	10.85	1.02%
Sep 1, 2026	10.76	10.76	10.76	10.76	10.74	-1.46%
Aug 31, 2026	10.92	10.92	10.92	10.92	10.89	-0.73%
Aug 28, 2026	11.00	11.00	11.00	11.00	10.97	-0.27%
Aug 27, 2026	11.03	11.03	11.03	11.03	11.00	-0.09%
Aug 26, 2026	11.04	11.04	11.04	11.04	11.01	-0.18%
Aug 25, 2026	11.06	11.06	11.06	11.06	11.03	-0.18%
Aug 24, 2026	11.08	11.08	11.08	11.08	11.05	-0.63%
Aug 21, 2026	11.15	11.15	11.15	11.15	11.12	0.72%
Aug 20, 2026	11.07	11.07	11.07	11.07	11.04	-0.54%
Aug 19, 2026	11.13	11.13	11.13	11.13	11.10	-0.27%
Aug 18, 2026	11.16	11.16	11.16	11.16	11.13	-0.80%
Aug 17, 2026	11.25	11.25	11.25	11.25	11.22	-0.70%
Aug 14, 2026	11.33	11.33	11.33	11.33	11.30	0.09%
Aug 13, 2026	11.32	11.32	11.32	11.32	11.29	1.43%
Aug 12, 2026	11.16	11.16	11.16	11.16	11.13	0.72%
Aug 11, 2026	11.08	11.08	11.08	11.08	11.05	0.09%
Aug 10, 2026	11.07	11.07	11.07	11.07	11.04	-0.27%
Aug 7, 2026	11.10	11.10	11.10	11.10	11.07	0.73%
Aug 6, 2026	11.02	11.02	11.02	11.02	10.99	-1.17%
Aug 5, 2026	11.15	11.15	11.15	11.15	11.12	-0.89%