American Century Small Cap Value G (ASVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.09
+0.02 (0.20%)
Nov 28, 2025, 9:30 AM EST
ASVHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% |
| Nov 28, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% |
| Nov 26, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% |
| Nov 25, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 2.24% |
| Nov 24, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.72% |
| Nov 21, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 3.06% |
| Nov 20, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.25% |
| Nov 19, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Nov 18, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.31% |
| Nov 17, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -2.75% |
| Nov 14, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.20% |
| Nov 13, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.71% |
| Nov 12, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Nov 11, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.51% |
| Nov 10, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.51% |
| Nov 7, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.13% |
| Nov 6, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.32% |
| Nov 5, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.55% |
| Nov 4, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.02% |
| Nov 3, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.41% |
| Oct 31, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.52% |
| Oct 30, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.82% |
| Oct 29, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -2.10% |
| Oct 28, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.70% |
| Oct 27, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.49% |
| Oct 24, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.40% |
| Oct 23, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.60% |
| Oct 22, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.60% |
| Oct 21, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.50% |
| Oct 20, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.31% |
| Oct 17, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.61% |
| Oct 16, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -2.38% |
| Oct 15, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.40% |
| Oct 14, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.71% |
| Oct 13, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.84% |
| Oct 10, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -3.46% |
| Oct 9, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.08% |
| Oct 8, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.39% |
| Oct 7, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.45% |
| Oct 6, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.19% |
| Oct 3, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.88% |
| Oct 2, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% |
| Oct 1, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% |
| Sep 30, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.29% |
| Sep 29, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.86% |
| Sep 26, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.26% |
| Sep 25, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.96% |
| Sep 24, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.19% |
| Sep 23, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.48% |
| Sep 22, 2025 | 10.41 | 10.41 | 10.41 | 10.46 | 10.41 | -0.19% |