American Century Small Cap Value G (ASVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.16
+0.04 (0.44%)
At close: Dec 22, 2025
ASVHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.44% |
| Dec 19, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.22% |
| Dec 18, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.22% |
| Dec 17, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.33% |
| Dec 16, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -12.63% |
| Dec 15, 2025 | 9.23 | 9.23 | 9.23 | 10.45 | 9.23 | -0.29% |
| Dec 12, 2025 | 9.26 | 9.26 | 9.26 | 10.48 | 9.26 | -0.76% |
| Dec 11, 2025 | 9.33 | 9.33 | 9.33 | 10.56 | 9.33 | 0.86% |
| Dec 10, 2025 | 9.25 | 9.25 | 9.25 | 10.47 | 9.25 | 2.75% |
| Dec 9, 2025 | 9.00 | 9.00 | 9.00 | 10.19 | 9.00 | 0.10% |
| Dec 8, 2025 | 8.99 | 8.99 | 8.99 | 10.18 | 8.99 | -0.49% |
| Dec 5, 2025 | 9.04 | 9.04 | 9.04 | 10.23 | 9.04 | -0.10% |
| Dec 4, 2025 | 9.05 | 9.05 | 9.05 | 10.24 | 9.05 | -0.19% |
| Dec 3, 2025 | 9.06 | 9.06 | 9.06 | 10.26 | 9.06 | 1.89% |
| Dec 2, 2025 | 8.90 | 8.90 | 8.90 | 10.07 | 8.90 | -0.30% |
| Dec 1, 2025 | 8.92 | 8.92 | 8.92 | 10.10 | 8.92 | 0.10% |
| Nov 28, 2025 | 8.91 | 8.91 | 8.91 | 10.09 | 8.91 | 0.20% |
| Nov 26, 2025 | 8.90 | 8.90 | 8.90 | 10.07 | 8.90 | 0.20% |
| Nov 25, 2025 | 8.88 | 8.88 | 8.88 | 10.05 | 8.88 | 2.24% |
| Nov 24, 2025 | 8.68 | 8.68 | 8.68 | 9.83 | 8.68 | 0.72% |
| Nov 21, 2025 | 8.62 | 8.62 | 8.62 | 9.76 | 8.62 | 3.06% |
| Nov 20, 2025 | 8.37 | 8.37 | 8.37 | 9.47 | 8.37 | -1.25% |
| Nov 19, 2025 | 8.47 | 8.47 | 8.47 | 9.59 | 8.47 | - |
| Nov 18, 2025 | 8.47 | 8.47 | 8.47 | 9.59 | 8.47 | 0.31% |
| Nov 17, 2025 | 8.45 | 8.45 | 8.45 | 9.56 | 8.44 | -2.75% |
| Nov 14, 2025 | 8.68 | 8.68 | 8.68 | 9.83 | 8.68 | -0.20% |
| Nov 13, 2025 | 8.70 | 8.70 | 8.70 | 9.85 | 8.70 | -0.71% |
| Nov 12, 2025 | 8.76 | 8.76 | 8.76 | 9.92 | 8.76 | - |
| Nov 11, 2025 | 8.76 | 8.76 | 8.76 | 9.92 | 8.76 | 0.51% |
| Nov 10, 2025 | 8.72 | 8.72 | 8.72 | 9.87 | 8.72 | 0.51% |
| Nov 7, 2025 | 8.67 | 8.67 | 8.67 | 9.82 | 8.67 | 1.13% |
| Nov 6, 2025 | 8.58 | 8.58 | 8.58 | 9.71 | 8.58 | -1.32% |
| Nov 5, 2025 | 8.69 | 8.69 | 8.69 | 9.84 | 8.69 | 1.55% |
| Nov 4, 2025 | 8.56 | 8.56 | 8.56 | 9.69 | 8.56 | -1.02% |
| Nov 3, 2025 | 8.65 | 8.65 | 8.65 | 9.79 | 8.65 | 0.41% |
| Oct 31, 2025 | 8.61 | 8.61 | 8.61 | 9.75 | 8.61 | 0.52% |
| Oct 30, 2025 | 8.57 | 8.57 | 8.57 | 9.70 | 8.57 | -0.82% |
| Oct 29, 2025 | 8.64 | 8.64 | 8.64 | 9.78 | 8.64 | -2.10% |
| Oct 28, 2025 | 8.83 | 8.83 | 8.83 | 9.99 | 8.82 | -0.70% |
| Oct 27, 2025 | 8.89 | 8.89 | 8.89 | 10.06 | 8.89 | -0.49% |
| Oct 24, 2025 | 8.93 | 8.93 | 8.93 | 10.11 | 8.93 | 0.40% |
| Oct 23, 2025 | 8.90 | 8.90 | 8.90 | 10.07 | 8.90 | 0.60% |
| Oct 22, 2025 | 8.84 | 8.84 | 8.84 | 10.01 | 8.84 | -0.60% |
| Oct 21, 2025 | 8.90 | 8.90 | 8.90 | 10.07 | 8.90 | 0.50% |
| Oct 20, 2025 | 8.85 | 8.85 | 8.85 | 10.02 | 8.85 | 1.31% |
| Oct 17, 2025 | 8.74 | 8.74 | 8.74 | 9.89 | 8.74 | 0.61% |
| Oct 16, 2025 | 8.68 | 8.68 | 8.68 | 9.83 | 8.68 | -2.38% |
| Oct 15, 2025 | 8.90 | 8.90 | 8.90 | 10.07 | 8.90 | -0.40% |
| Oct 14, 2025 | 8.93 | 8.93 | 8.93 | 10.11 | 8.93 | 1.71% |
| Oct 13, 2025 | 8.78 | 8.78 | 8.78 | 9.94 | 8.78 | 1.84% |