American Century Small Cap Value Fund G Class (ASVHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.35
+0.05 (0.49%)
Jul 9, 2025, 4:00 PM EDT
ASVHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% |
| Jul 8, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.48% |
| Jul 7, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.55% |
| Jul 3, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.49% |
| Jul 2, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.38% |
| Jul 1, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 2.64% |
| Jun 30, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| Jun 27, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% |
| Jun 26, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.54% |
| Jun 25, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.02% |
| Jun 24, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.61% |
| Jun 23, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.71 | 0.83% |
| Jun 20, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.63 | 0.41% |
| Jun 18, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.59 | 0.63% |
| Jun 17, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.53 | -1.24% |
| Jun 16, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.65 | 0.83% |
| Jun 13, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.57 | -2.14% |
| Jun 12, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.78 | -0.30% |
| Jun 11, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.81 | -0.70% |
| Jun 10, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.88 | 1.02% |
| Jun 9, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.78 | 0.82% |
| Jun 6, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.70 | 1.67% |
| Jun 5, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.54 | -0.21% |
| Jun 4, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.56 | -0.41% |
| Jun 3, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.60 | 1.79% |
| Jun 2, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.43 | -0.63% |
| May 30, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.49 | -0.93% |
| May 29, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.58 | 0.52% |
| May 28, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.53 | -1.64% |
| May 27, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.69 | 2.53% |
| May 23, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.45 | -0.63% |
| May 22, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.51 | -0.42% |
| May 21, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.55 | -3.03% |
| May 20, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.85 | -0.30% |
| May 19, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.88 | -0.60% |
| May 16, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.94 | 0.40% |
| May 15, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.90 | - |
| May 14, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.90 | -1.09% |
| May 13, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.01 | 0.60% |
| May 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | 4.17% |
| May 9, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.55 | - |
| May 8, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.55 | 1.16% |
| May 7, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.44 | 0.11% |
| May 6, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.43 | -0.42% |
| May 5, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.47 | -0.52% |
| May 2, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.52 | 2.13% |
| May 1, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.32 | 0.32% |
| Apr 30, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.29 | -0.95% |
| Apr 29, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.38 | 0.32% |
| Apr 28, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.35 | 0.32% |