American Century Small Cap Value Fund G Class (ASVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.09
-0.14 (-1.37%)
Jul 30, 2025, 4:00 PM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.79% |
| Jul 30, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.37% |
| Jul 29, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.49% |
| Jul 28, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% |
| Jul 25, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.68% |
| Jul 24, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.45% |
| Jul 23, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.97% |
| Jul 22, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.68% |
| Jul 21, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.30% |
| Jul 18, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.59% |
| Jul 17, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.39% |
| Jul 16, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% |
| Jul 15, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -2.62% |
| Jul 14, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.19% |
| Jul 11, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.15% |
| Jul 10, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.77% |
| Jul 9, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% |
| Jul 8, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.48% |
| Jul 7, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.55% |
| Jul 3, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.49% |
| Jul 2, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.38% |
| Jul 1, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 2.64% |
| Jun 30, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| Jun 27, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% |
| Jun 26, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.54% |
| Jun 25, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.02% |
| Jun 24, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.61% |
| Jun 23, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.71 | 0.83% |
| Jun 20, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.63 | 0.41% |
| Jun 18, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.59 | 0.63% |
| Jun 17, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.53 | -1.24% |
| Jun 16, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.65 | 0.83% |
| Jun 13, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.57 | -2.14% |
| Jun 12, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.78 | -0.30% |
| Jun 11, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.81 | -0.70% |
| Jun 10, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.88 | 1.02% |
| Jun 9, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.78 | 0.82% |
| Jun 6, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.70 | 1.67% |
| Jun 5, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.54 | -0.21% |
| Jun 4, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.56 | -0.41% |
| Jun 3, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.60 | 1.79% |
| Jun 2, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.43 | -0.63% |
| May 30, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.49 | -0.93% |
| May 29, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.58 | 0.52% |
| May 28, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.53 | -1.64% |
| May 27, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.69 | 2.53% |
| May 23, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.45 | -0.63% |
| May 22, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.51 | -0.42% |
| May 21, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.55 | -3.03% |
| May 20, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.85 | -0.30% |