American Century Small Cap Value G (ASVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.16
-0.16 (-1.55%)
At close: Oct 14, 2026
ASVHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.55% |
| Oct 13, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.58% |
| Oct 12, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% |
| Oct 9, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% |
| Oct 8, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.39% |
| Oct 7, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.26% |
| Oct 6, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% |
| Oct 5, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.29% |
| Oct 2, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.98% |
| Oct 1, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.89% |
| Sep 30, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.88% |
| Sep 29, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.29% |
| Sep 28, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.97% |
| Sep 25, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.29% |
| Sep 24, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.29% |
| Sep 23, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.86% |
| Sep 22, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% |
| Sep 21, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.38% |
| Sep 18, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.66% |
| Sep 17, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% |
| Sep 16, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.13% |
| Sep 15, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.37% |
| Sep 14, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.65% |
| Sep 11, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.85% |
| Sep 10, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.65% |
| Sep 9, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.56% |
| Sep 8, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.26% |
| Sep 4, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.03 | 0.72% |
| Sep 3, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.95 | 0.74% |
| Sep 2, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.87 | 1.11% |
| Sep 1, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.75 | -1.46% |
| Aug 31, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.91 | -0.72% |
| Aug 28, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 10.99 | -0.36% |
| Aug 27, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.03 | -0.09% |
| Aug 26, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.04 | -0.09% |
| Aug 25, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.05 | -0.27% |
| Aug 24, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.08 | -0.63% |
| Aug 21, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.15 | 0.81% |
| Aug 20, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.06 | -0.63% |
| Aug 19, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.13 | -0.18% |
| Aug 18, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.15 | -0.79% |
| Aug 17, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.24 | -0.79% |
| Aug 14, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.33 | 0.18% |
| Aug 13, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.31 | 1.43% |
| Aug 12, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.15 | 0.63% |
| Aug 11, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.08 | 0.18% |
| Aug 10, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.06 | -0.27% |
| Aug 7, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.09 | 0.64% |
| Aug 6, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.02 | -1.08% |
| Aug 5, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.14 | -0.88% |