ASVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.68	10.68	10.68	10.68	10.68	-1.39%
Jul 7, 2026	10.83	10.83	10.83	10.83	10.83	-0.55%
Jul 6, 2026	10.89	10.89	10.89	10.89	10.89	0.74%
Jul 2, 2026	10.81	10.81	10.81	10.81	10.81	-0.55%
Jul 1, 2026	10.87	10.87	10.87	10.87	10.87	0.46%
Jun 30, 2026	10.82	10.82	10.82	10.82	10.82	0.09%
Jun 29, 2026	10.81	10.81	10.81	10.81	10.81	-0.64%
Jun 26, 2026	10.88	10.88	10.88	10.88	10.88	1.21%
Jun 25, 2026	10.75	10.75	10.75	10.75	10.75	0.47%
Jun 24, 2026	10.70	10.70	10.70	10.70	10.70	0.94%
Jun 23, 2026	10.60	10.60	10.60	10.60	10.60	0.47%
Jun 22, 2026	10.55	10.55	10.55	10.55	10.55	-0.28%
Jun 18, 2026	10.58	10.58	10.58	10.58	10.58	1.54%
Jun 17, 2026	10.42	10.42	10.42	10.42	10.42	-1.42%
Jun 16, 2026	10.57	10.57	10.57	10.57	10.57	-0.09%
Jun 15, 2026	10.58	10.58	10.58	10.58	10.58	-0.47%
Jun 12, 2026	10.63	10.63	10.63	10.63	10.63	1.05%
Jun 11, 2026	10.52	10.52	10.52	10.52	10.52	1.84%
Jun 10, 2026	10.33	10.33	10.33	10.33	10.33	-0.48%
Jun 9, 2026	10.38	10.38	10.38	10.38	10.38	1.12%
Jun 8, 2026	10.31	10.31	10.31	10.31	10.27	0.87%
Jun 5, 2026	10.22	10.22	10.22	10.22	10.18	-1.25%
Jun 4, 2026	10.35	10.35	10.35	10.35	10.31	1.47%
Jun 3, 2026	10.20	10.20	10.20	10.20	10.16	-1.25%
Jun 2, 2026	10.33	10.33	10.33	10.33	10.29	0.49%
Jun 1, 2026	10.28	10.28	10.28	10.28	10.24	0.19%
May 29, 2026	10.26	10.26	10.26	10.26	10.22	-0.38%
May 28, 2026	10.30	10.30	10.30	10.30	10.26	0.20%
May 27, 2026	10.28	10.28	10.28	10.28	10.24	-0.78%
May 26, 2026	10.36	10.36	10.36	10.36	10.32	0.49%
May 22, 2026	10.31	10.31	10.31	10.31	10.27	0.78%
May 21, 2026	10.23	10.23	10.23	10.23	10.19	0.20%
May 20, 2026	10.21	10.21	10.21	10.21	10.17	1.70%
May 19, 2026	10.04	10.04	10.04	10.04	10.00	-1.09%
May 18, 2026	10.15	10.15	10.15	10.15	10.11	1.00%
May 15, 2026	10.05	10.05	10.05	10.05	10.01	-1.67%
May 14, 2026	10.22	10.22	10.22	10.22	10.18	0.20%
May 13, 2026	10.20	10.20	10.20	10.20	10.16	-0.59%
May 12, 2026	10.26	10.26	10.26	10.26	10.22	-0.38%
May 11, 2026	10.30	10.30	10.30	10.30	10.26	-0.68%
May 8, 2026	10.37	10.37	10.37	10.37	10.33	0.68%
May 7, 2026	10.30	10.30	10.30	10.30	10.26	-0.29%
May 6, 2026	10.33	10.33	10.33	10.33	10.29	1.37%
May 5, 2026	10.19	10.19	10.19	10.19	10.15	0.79%
May 4, 2026	10.11	10.11	10.11	10.11	10.07	-1.08%
May 1, 2026	10.22	10.22	10.22	10.22	10.18	-
Apr 30, 2026	10.22	10.22	10.22	10.22	10.18	1.19%
Apr 29, 2026	10.10	10.10	10.10	10.10	10.06	-1.37%
Apr 28, 2026	10.24	10.24	10.24	10.24	10.20	-0.10%
Apr 27, 2026	10.25	10.25	10.25	10.25	10.21	0.39%