ASVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	10.86	10.86	10.86	10.86	10.86	1.40%
Nov 10, 2026	10.71	10.71	10.71	10.71	10.71	-0.56%
Nov 9, 2026	10.77	10.77	10.77	10.77	10.77	2.57%
Nov 6, 2026	10.50	10.50	10.50	10.50	10.50	0.29%
Nov 5, 2026	10.47	10.47	10.47	10.47	10.47	-2.97%
Nov 4, 2026	10.79	10.79	10.79	10.79	10.79	1.60%
Nov 3, 2026	10.62	10.62	10.62	10.62	10.62	-0.19%
Nov 2, 2026	10.64	10.64	10.64	10.64	10.64	0.85%
Oct 30, 2026	10.55	10.55	10.55	10.55	10.55	-1.03%
Oct 29, 2026	10.66	10.66	10.66	10.66	10.66	1.33%
Oct 28, 2026	10.52	10.52	10.52	10.52	10.52	-0.38%
Oct 27, 2026	10.56	10.56	10.56	10.56	10.56	0.38%
Oct 26, 2026	10.52	10.52	10.52	10.52	10.52	0.19%
Oct 23, 2026	10.50	10.50	10.50	10.50	10.50	-0.19%
Oct 22, 2026	10.52	10.52	10.52	10.52	10.52	0.77%
Oct 21, 2026	10.44	10.44	10.44	10.44	10.44	0.29%
Oct 20, 2026	10.41	10.41	10.41	10.41	10.41	1.56%
Oct 19, 2026	10.25	10.25	10.25	10.25	10.25	-0.49%
Oct 16, 2026	10.30	10.30	10.30	10.30	10.30	-0.19%
Oct 15, 2026	10.32	10.32	10.32	10.32	10.32	1.57%
Oct 14, 2026	10.16	10.16	10.16	10.16	10.16	-1.55%
Oct 13, 2026	10.32	10.32	10.32	10.32	10.32	0.58%
Oct 12, 2026	10.26	10.26	10.26	10.26	10.26	0.10%
Oct 9, 2026	10.25	10.25	10.25	10.25	10.25	-0.10%
Oct 8, 2026	10.26	10.26	10.26	10.26	10.26	0.39%
Oct 7, 2026	10.22	10.22	10.22	10.22	10.22	-1.26%
Oct 6, 2026	10.35	10.35	10.35	10.35	10.35	0.10%
Oct 5, 2026	10.34	10.34	10.34	10.34	10.34	0.29%
Oct 2, 2026	10.31	10.31	10.31	10.31	10.31	0.98%
Oct 1, 2026	10.21	10.21	10.21	10.21	10.21	0.89%
Sep 30, 2026	10.12	10.12	10.12	10.12	10.12	-0.88%
Sep 29, 2026	10.21	10.21	10.21	10.21	10.21	-0.29%
Sep 28, 2026	10.24	10.24	10.24	10.24	10.24	-0.97%
Sep 25, 2026	10.34	10.34	10.34	10.34	10.34	0.29%
Sep 24, 2026	10.31	10.31	10.31	10.31	10.31	-0.29%
Sep 23, 2026	10.34	10.34	10.34	10.34	10.34	-0.86%
Sep 22, 2026	10.43	10.43	10.43	10.43	10.43	0.10%
Sep 21, 2026	10.42	10.42	10.42	10.42	10.42	-0.38%
Sep 18, 2026	10.46	10.46	10.46	10.46	10.46	-0.66%
Sep 17, 2026	10.53	10.53	10.53	10.53	10.53	0.19%
Sep 16, 2026	10.51	10.51	10.51	10.51	10.51	-1.13%
Sep 15, 2026	10.63	10.63	10.63	10.63	10.63	-0.37%
Sep 14, 2026	10.67	10.67	10.67	10.67	10.67	-0.65%
Sep 11, 2026	10.74	10.74	10.74	10.74	10.74	0.85%
Sep 10, 2026	10.65	10.65	10.65	10.65	10.65	-0.65%
Sep 9, 2026	10.72	10.72	10.72	10.72	10.72	-1.56%
Sep 8, 2026	10.89	10.89	10.89	10.89	10.89	-1.26%
Sep 4, 2026	11.08	11.08	11.08	11.08	11.03	0.72%
Sep 3, 2026	11.00	11.00	11.00	11.00	10.95	0.74%
Sep 2, 2026	10.92	10.92	10.92	10.92	10.87	1.11%