American Century Small Cap Value Fund C Class (ASVNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.11
+0.01 (0.12%)
At close: Apr 2, 2026
ASVNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | - | 0.12% |
| Apr 1, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Mar 31, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.89% |
| Mar 30, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Mar 27, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.61% |
| Mar 26, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.12% |
| Mar 25, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.88% |
| Mar 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.14% |
| Mar 23, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.80% |
| Mar 20, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.40% |
| Mar 19, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.13% |
| Mar 18, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.62% |
| Mar 17, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.75% |
| Mar 16, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.63% |
| Mar 13, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.25% |
| Mar 12, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.86% |
| Mar 11, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.12% |
| Mar 10, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.86% |
| Mar 9, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.25% |
| Mar 6, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -2.16% |
| Mar 5, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.30% |
| Mar 4, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.12% |
| Mar 3, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.17% |
| Mar 2, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.71% |
| Feb 27, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.28% |
| Feb 26, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.42% |
| Feb 25, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.36% |
| Feb 24, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.36% |
| Feb 23, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -2.89% |
| Feb 20, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.81% |
| Feb 19, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| Feb 18, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.12% |
| Feb 17, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.12% |
| Feb 13, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.42% |
| Feb 12, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.86% |
| Feb 11, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.58% |
| Feb 10, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.12% |
| Feb 9, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.23% |
| Feb 6, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 2.48% |
| Feb 5, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.70% |
| Feb 4, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 2.16% |
| Feb 3, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| Feb 2, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.85% |
| Jan 30, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.12% |
| Jan 29, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.85% |
| Jan 28, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.49% |
| Jan 27, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| Jan 26, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.24% |
| Jan 23, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.96% |
| Jan 22, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.24% |