American Century Small Cap Value Fund C Class (ASVNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.57
+0.12 (1.42%)
At close: Feb 13, 2026
ASVNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.42% |
| Feb 12, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.86% |
| Feb 11, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.58% |
| Feb 10, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.12% |
| Feb 9, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.23% |
| Feb 6, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 2.48% |
| Feb 5, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.70% |
| Feb 4, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 2.16% |
| Feb 3, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| Feb 2, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.85% |
| Jan 30, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.12% |
| Jan 29, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.85% |
| Jan 28, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.49% |
| Jan 27, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| Jan 26, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.24% |
| Jan 23, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.96% |
| Jan 22, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.24% |
| Jan 21, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 3.10% |
| Jan 20, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.83% |
| Jan 16, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.73% |
| Jan 15, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.10% |
| Jan 14, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.37% |
| Jan 13, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.37% |
| Jan 12, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.73% |
| Jan 9, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.73% |
| Jan 8, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 2.38% |
| Jan 7, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -1.24% |
| Jan 6, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.51% |
| Jan 5, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.14% |
| Jan 2, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.77% |
| Dec 31, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.01% |
| Dec 30, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.25% |
| Dec 29, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.25% |
| Dec 26, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| Dec 24, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.38% |
| Dec 23, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.63% |
| Dec 22, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.38% |
| Dec 19, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.25% |
| Dec 18, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.13% |
| Dec 17, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.25% |
| Dec 16, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -13.60% |
| Dec 15, 2025 | 8.03 | 8.03 | 8.03 | 9.19 | 8.03 | -0.22% |
| Dec 12, 2025 | 8.05 | 8.05 | 8.05 | 9.21 | 8.05 | -0.86% |
| Dec 11, 2025 | 8.12 | 8.12 | 8.12 | 9.29 | 8.12 | 0.87% |
| Dec 10, 2025 | 8.05 | 8.05 | 8.05 | 9.21 | 8.05 | 2.79% |
| Dec 9, 2025 | 7.83 | 7.83 | 7.83 | 8.96 | 7.83 | 0.11% |
| Dec 8, 2025 | 7.82 | 7.82 | 7.82 | 8.95 | 7.82 | -0.44% |
| Dec 5, 2025 | 7.86 | 7.86 | 7.86 | 8.99 | 7.85 | -0.22% |
| Dec 4, 2025 | 7.87 | 7.87 | 7.87 | 9.01 | 7.87 | -0.22% |
| Dec 3, 2025 | 7.89 | 7.89 | 7.89 | 9.03 | 7.89 | 1.92% |