American Century Small Cap Value Fund C Class (ASVNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.76
-0.14 (-1.57%)
At close: Oct 14, 2026
ASVNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.57% |
| Oct 13, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.68% |
| Oct 12, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.11% |
| Oct 9, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.23% |
| Oct 8, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.45% |
| Oct 7, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.23% |
| Oct 6, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| Oct 5, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.34% |
| Oct 2, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.91% |
| Oct 1, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.92% |
| Sep 30, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.91% |
| Sep 29, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.34% |
| Sep 28, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.01% |
| Sep 25, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.34% |
| Sep 24, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.22% |
| Sep 23, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.00% |
| Sep 22, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% |
| Sep 21, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.33% |
| Sep 18, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.66% |
| Sep 17, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.11% |
| Sep 16, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.98% |
| Sep 15, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.43% |
| Sep 14, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.75% |
| Sep 11, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.98% |
| Sep 10, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.76% |
| Sep 9, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.49% |
| Sep 8, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.26% |
| Sep 4, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.63% |
| Sep 3, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.75% |
| Sep 2, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.08% |
| Sep 1, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.48% |
| Aug 31, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.74% |
| Aug 28, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.31% |
| Aug 27, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.10% |
| Aug 26, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.10% |
| Aug 25, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.21% |
| Aug 24, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.73% |
| Aug 21, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.84% |
| Aug 20, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.62% |
| Aug 19, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21% |
| Aug 18, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.82% |
| Aug 17, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.72% |
| Aug 14, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.10% |
| Aug 13, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.35% |
| Aug 12, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.73% |
| Aug 11, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
| Aug 10, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.31% |
| Aug 7, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.73% |
| Aug 6, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.14% |
| Aug 5, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.92% |