American Century Small Cap Value Y (ASVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.10
-0.11 (-1.08%)
Oct 9, 2025, 4:00 PM EDT
ASVYX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 9, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.08% |
Oct 8, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.49% |
Oct 7, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.45% |
Oct 6, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.19% |
Oct 3, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.78% |
Oct 2, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.29% |
Oct 1, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
Sep 30, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.29% |
Sep 29, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.87% |
Sep 26, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.17% |
Sep 25, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.96% |
Sep 24, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19% |
Sep 23, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.29% |
Sep 22, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% |
Sep 19, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.97% |
Sep 18, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.72% |
Sep 17, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.29% |
Sep 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% |
Sep 15, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.85% |
Sep 12, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.94% |
Sep 11, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.52% |
Sep 10, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
Sep 9, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.03% |
Sep 8, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.56% |
Sep 5, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.28% |
Sep 4, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.42% |
Sep 3, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.66% |
Sep 2, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.65% |
Aug 29, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.19% |
Aug 28, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.46% |
Aug 27, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.03% |
Aug 26, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.19% |
Aug 25, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.65% |
Aug 22, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 4.16% |
Aug 21, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.19% |
Aug 20, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.38% |
Aug 19, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.29% |
Aug 18, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.29% |
Aug 15, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.24% |
Aug 14, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.04% |
Aug 13, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 2.42% |
Aug 12, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 3.10% |
Aug 11, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.30% |
Aug 8, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.40% |
Aug 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% |
Aug 6, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.40% |
Aug 5, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.91% |
Aug 4, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.33% |
Aug 1, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -2.20% |
Jul 31, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.79% |