American Century Small Cap Value Y (ASVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.77
+0.04 (0.41%)
Nov 3, 2025, 4:00 PM EST
ASVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.41% |
| Oct 31, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.52% |
| Oct 30, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.82% |
| Oct 29, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -2.20% |
| Oct 28, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.60% |
| Oct 27, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.50% |
| Oct 24, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.40% |
| Oct 23, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.60% |
| Oct 22, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.70% |
| Oct 21, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.60% |
| Oct 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.32% |
| Oct 17, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.61% |
| Oct 16, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -2.39% |
| Oct 15, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.40% |
| Oct 14, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.71% |
| Oct 13, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.74% |
| Oct 10, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -3.47% |
| Oct 9, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.08% |
| Oct 8, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.49% |
| Oct 7, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.45% |
| Oct 6, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.19% |
| Oct 3, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.78% |
| Oct 2, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.29% |
| Oct 1, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Sep 30, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.29% |
| Sep 29, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.87% |
| Sep 26, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.17% |
| Sep 25, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.96% |
| Sep 24, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19% |
| Sep 23, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.29% |
| Sep 22, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% |
| Sep 19, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.97% |
| Sep 18, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.72% |
| Sep 17, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.29% |
| Sep 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% |
| Sep 15, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.85% |
| Sep 12, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.94% |
| Sep 11, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.52% |
| Sep 10, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Sep 9, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.03% |
| Sep 8, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.56% |
| Sep 5, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.28% |
| Sep 4, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.42% |
| Sep 3, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.66% |
| Sep 2, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.65% |
| Aug 29, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.19% |
| Aug 28, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.46% |
| Aug 27, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.03% |
| Aug 26, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.19% |
| Aug 25, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.65% |