American Century Small Cap Value Y (ASVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.15
+0.03 (0.33%)
Dec 17, 2025, 4:00 PM EST
ASVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.44% |
| Dec 19, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.22% |
| Dec 18, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.22% |
| Dec 17, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% |
| Dec 16, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -12.48% |
| Dec 15, 2025 | 9.22 | 9.22 | 9.22 | 10.42 | 9.22 | -0.29% |
| Dec 12, 2025 | 9.25 | 9.25 | 9.25 | 10.45 | 9.25 | -0.76% |
| Dec 11, 2025 | 9.32 | 9.32 | 9.32 | 10.53 | 9.32 | 0.77% |
| Dec 10, 2025 | 9.25 | 9.25 | 9.25 | 10.45 | 9.25 | 2.75% |
| Dec 9, 2025 | 9.00 | 9.00 | 9.00 | 10.17 | 9.00 | 0.20% |
| Dec 8, 2025 | 8.98 | 8.98 | 8.98 | 10.15 | 8.98 | -0.49% |
| Dec 5, 2025 | 9.03 | 9.03 | 9.03 | 10.20 | 9.03 | -0.10% |
| Dec 4, 2025 | 9.04 | 9.04 | 9.04 | 10.21 | 9.04 | -0.29% |
| Dec 3, 2025 | 9.06 | 9.06 | 9.06 | 10.24 | 9.06 | 1.99% |
| Dec 2, 2025 | 8.89 | 8.89 | 8.89 | 10.04 | 8.89 | -0.40% |
| Dec 1, 2025 | 8.92 | 8.92 | 8.92 | 10.08 | 8.92 | 0.20% |
| Nov 28, 2025 | 8.90 | 8.90 | 8.90 | 10.06 | 8.90 | 0.20% |
| Nov 26, 2025 | 8.89 | 8.89 | 8.89 | 10.04 | 8.89 | 0.20% |
| Nov 25, 2025 | 8.87 | 8.87 | 8.87 | 10.02 | 8.87 | 2.24% |
| Nov 24, 2025 | 8.67 | 8.67 | 8.67 | 9.80 | 8.67 | 0.62% |
| Nov 21, 2025 | 8.62 | 8.62 | 8.62 | 9.74 | 8.62 | 3.07% |
| Nov 20, 2025 | 8.36 | 8.36 | 8.36 | 9.45 | 8.36 | -1.25% |
| Nov 19, 2025 | 8.47 | 8.47 | 8.47 | 9.57 | 8.47 | - |
| Nov 18, 2025 | 8.47 | 8.47 | 8.47 | 9.57 | 8.47 | 0.42% |
| Nov 17, 2025 | 8.43 | 8.43 | 8.43 | 9.53 | 8.43 | -2.85% |
| Nov 14, 2025 | 8.68 | 8.68 | 8.68 | 9.81 | 8.68 | -0.20% |
| Nov 13, 2025 | 8.70 | 8.70 | 8.70 | 9.83 | 8.70 | -0.71% |
| Nov 12, 2025 | 8.76 | 8.76 | 8.76 | 9.90 | 8.76 | - |
| Nov 11, 2025 | 8.76 | 8.76 | 8.76 | 9.90 | 8.76 | 0.61% |
| Nov 10, 2025 | 8.71 | 8.71 | 8.71 | 9.84 | 8.71 | 0.41% |
| Nov 7, 2025 | 8.67 | 8.67 | 8.67 | 9.80 | 8.67 | 1.14% |
| Nov 6, 2025 | 8.58 | 8.58 | 8.58 | 9.69 | 8.58 | -1.32% |
| Nov 5, 2025 | 8.69 | 8.69 | 8.69 | 9.82 | 8.69 | 1.55% |
| Nov 4, 2025 | 8.56 | 8.56 | 8.56 | 9.67 | 8.56 | -1.02% |
| Nov 3, 2025 | 8.65 | 8.65 | 8.65 | 9.77 | 8.65 | 0.41% |
| Oct 31, 2025 | 8.61 | 8.61 | 8.61 | 9.73 | 8.61 | 0.52% |
| Oct 30, 2025 | 8.57 | 8.57 | 8.57 | 9.68 | 8.57 | -0.82% |
| Oct 29, 2025 | 8.64 | 8.64 | 8.64 | 9.76 | 8.64 | -2.20% |
| Oct 28, 2025 | 8.83 | 8.83 | 8.83 | 9.98 | 8.83 | -0.60% |
| Oct 27, 2025 | 8.89 | 8.89 | 8.89 | 10.04 | 8.89 | -0.50% |
| Oct 24, 2025 | 8.93 | 8.93 | 8.93 | 10.09 | 8.93 | 0.40% |
| Oct 23, 2025 | 8.89 | 8.89 | 8.89 | 10.05 | 8.89 | 0.60% |
| Oct 22, 2025 | 8.84 | 8.84 | 8.84 | 9.99 | 8.84 | -0.70% |
| Oct 21, 2025 | 8.90 | 8.90 | 8.90 | 10.06 | 8.90 | 0.60% |
| Oct 20, 2025 | 8.85 | 8.85 | 8.85 | 10.00 | 8.85 | 1.32% |
| Oct 17, 2025 | 8.74 | 8.74 | 8.74 | 9.87 | 8.74 | 0.61% |
| Oct 16, 2025 | 8.68 | 8.68 | 8.68 | 9.81 | 8.68 | -2.39% |
| Oct 15, 2025 | 8.89 | 8.89 | 8.89 | 10.05 | 8.89 | -0.40% |
| Oct 14, 2025 | 8.93 | 8.93 | 8.93 | 10.09 | 8.93 | 1.71% |
| Oct 13, 2025 | 8.78 | 8.78 | 8.78 | 9.92 | 8.78 | 1.74% |