American Century Small Cap Value Y (ASVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.08
+0.02 (0.20%)
Dec 1, 2025, 9:30 AM EST
ASVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.40% |
| Dec 1, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% |
| Nov 28, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% |
| Nov 26, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% |
| Nov 25, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 2.24% |
| Nov 24, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.62% |
| Nov 21, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 3.07% |
| Nov 20, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.25% |
| Nov 19, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Nov 18, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.42% |
| Nov 17, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -2.85% |
| Nov 14, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.20% |
| Nov 13, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.71% |
| Nov 12, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Nov 11, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.61% |
| Nov 10, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.41% |
| Nov 7, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.14% |
| Nov 6, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.32% |
| Nov 5, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.55% |
| Nov 4, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.02% |
| Nov 3, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.41% |
| Oct 31, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.52% |
| Oct 30, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.82% |
| Oct 29, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -2.20% |
| Oct 28, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.60% |
| Oct 27, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.50% |
| Oct 24, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.40% |
| Oct 23, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.60% |
| Oct 22, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.70% |
| Oct 21, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.60% |
| Oct 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.32% |
| Oct 17, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.61% |
| Oct 16, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -2.39% |
| Oct 15, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.40% |
| Oct 14, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.71% |
| Oct 13, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.74% |
| Oct 10, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -3.47% |
| Oct 9, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.08% |
| Oct 8, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.49% |
| Oct 7, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.45% |
| Oct 6, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.19% |
| Oct 3, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.78% |
| Oct 2, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.29% |
| Oct 1, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Sep 30, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.29% |
| Sep 29, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.87% |
| Sep 26, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.17% |
| Sep 25, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.96% |
| Sep 24, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19% |
| Sep 23, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.29% |