American Century Small Cap Value Y (ASVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.10
-0.11 (-1.08%)
Oct 9, 2025, 4:00 PM EDT

ASVYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 9, 202510.1010.1010.1010.1010.10-1.08%
Oct 8, 202510.2110.2110.2110.2110.210.49%
Oct 7, 202510.1610.1610.1610.1610.16-1.45%
Oct 6, 202510.3110.3110.3110.3110.31-0.19%
Oct 3, 202510.3310.3310.3310.3310.330.78%
Oct 2, 202510.2510.2510.2510.2510.25-0.29%
Oct 1, 202510.2810.2810.2810.2810.28-
Sep 30, 202510.2810.2810.2810.2810.28-0.29%
Sep 29, 202510.3110.3110.3110.3110.31-0.87%
Sep 26, 202510.4010.4010.4010.4010.401.17%
Sep 25, 202510.2810.2810.2810.2810.28-0.96%
Sep 24, 202510.3810.3810.3810.3810.38-0.19%
Sep 23, 202510.4010.4010.4010.4010.40-0.29%
Sep 22, 202510.4310.4310.4310.4310.43-0.10%
Sep 19, 202510.4410.4410.4410.4410.44-1.97%
Sep 18, 202510.6510.6510.6510.6510.651.72%
Sep 17, 202510.4710.4710.4710.4710.47-0.29%
Sep 16, 202510.5010.5010.5010.5010.500.10%
Sep 15, 202510.4910.4910.4910.4910.49-0.85%
Sep 12, 202510.5810.5810.5810.5810.58-0.94%
Sep 11, 202510.6810.6810.6810.6810.681.52%
Sep 10, 202510.5210.5210.5210.5210.52-
Sep 9, 202510.5210.5210.5210.5210.52-1.03%
Sep 8, 202510.6310.6310.6310.6310.63-0.56%
Sep 5, 202510.6910.6910.6910.6910.69-0.28%
Sep 4, 202510.7210.7210.7210.7210.721.42%
Sep 3, 202510.5710.5710.5710.5710.57-0.66%
Sep 2, 202510.6410.6410.6410.6410.64-0.65%
Aug 29, 202510.7110.7110.7110.7110.71-0.19%
Aug 28, 202510.7310.7310.7310.7310.73-0.46%
Aug 27, 202510.7810.7810.7810.7810.781.03%
Aug 26, 202510.6710.6710.6710.6710.67-0.19%
Aug 25, 202510.6910.6910.6910.6910.69-0.65%
Aug 22, 202510.7610.7610.7610.7610.764.16%
Aug 21, 202510.3310.3310.3310.3310.33-0.19%
Aug 20, 202510.3510.3510.3510.3510.35-0.38%
Aug 19, 202510.3910.3910.3910.3910.390.29%
Aug 18, 202510.3610.3610.3610.3610.360.29%
Aug 15, 202510.3310.3310.3310.3310.33-1.24%
Aug 14, 202510.4610.4610.4610.4610.46-1.04%
Aug 13, 202510.5710.5710.5710.5710.572.42%
Aug 12, 202510.3210.3210.3210.3210.323.10%
Aug 11, 202510.0110.0110.0110.0110.01-0.30%
Aug 8, 202510.0410.0410.0410.0410.040.40%
Aug 7, 202510.0010.0010.0010.0010.000.50%
Aug 6, 20259.959.959.959.959.95-0.40%
Aug 5, 20259.999.999.999.999.990.91%
Aug 4, 20259.909.909.909.909.901.33%
Aug 1, 20259.779.779.779.779.77-2.20%
Jul 31, 20259.999.999.999.999.99-0.79%