American Century Small Cap Value Fund Y Class (ASVYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.20
+0.10 (1.10%)
Apr 23, 2025, 11:41 AM EDT
ASVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.10% |
| Apr 22, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.94% |
| Apr 21, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.78% |
| Apr 17, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.24% |
| Apr 16, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.34% |
| Apr 15, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| Apr 14, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.13% |
| Apr 11, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.26% |
| Apr 10, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -5.43% |
| Apr 9, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 9.51% |
| Apr 8, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -2.66% |
| Apr 7, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.59% |
| Apr 4, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -4.77% |
| Apr 3, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -8.08% |
| Apr 2, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.42% |
| Apr 1, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% |
| Mar 31, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.20% |
| Mar 28, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.79% |
| Mar 27, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.59% |
| Mar 26, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Mar 25, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.69% |
| Mar 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.18 | 2.31% |
| Mar 21, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.95 | -0.89% |
| Mar 20, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.04 | -0.59% |
| Mar 19, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.10 | 1.20% |
| Mar 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.98 | -0.20% |
| Mar 17, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.00 | 1.11% |
| Mar 14, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.89 | 2.38% |
| Mar 13, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.66 | -1.53% |
| Mar 12, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.81 | -0.20% |
| Mar 11, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.83 | -0.40% |
| Mar 10, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.87 | -2.18% |
| Mar 7, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.09 | 0.60% |
| Mar 6, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.03 | -0.79% |
| Mar 5, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.11 | 0.90% |
| Mar 4, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.02 | -2.33% |
| Mar 3, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.26 | -2.56% |
| Feb 28, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.53 | 0.86% |
| Feb 27, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.44 | -0.48% |
| Feb 26, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.49 | -0.28% |
| Feb 25, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.52 | 0.19% |
| Feb 24, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.50 | -0.19% |
| Feb 21, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.52 | -2.32% |
| Feb 20, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.77 | -0.74% |
| Feb 19, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.85 | -0.09% |
| Feb 18, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.86 | 0.93% |
| Feb 14, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.76 | 0.09% |
| Feb 13, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.75 | 0.65% |
| Feb 12, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.68 | -1.47% |
| Feb 11, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.84 | 0.09% |