American Century Small Cap Value Fund Y Class (ASVYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.57
-0.01 (-0.10%)
Jun 5, 2025, 4:00 PM EDT
ASVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.57% |
| Jun 5, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.10% |
| Jun 4, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.42% |
| Jun 3, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.80% |
| Jun 2, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.74% |
| May 30, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.83% |
| May 29, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.42% |
| May 28, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.54% |
| May 27, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 2.43% |
| May 23, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.63% |
| May 22, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.42% |
| May 21, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -2.94% |
| May 20, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.40% |
| May 19, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.60% |
| May 16, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.40% |
| May 15, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% |
| May 14, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.10% |
| May 13, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.50% |
| May 12, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 4.18% |
| May 9, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| May 8, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.16% |
| May 7, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.11% |
| May 6, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.42% |
| May 5, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% |
| May 2, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 2.14% |
| May 1, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.32% |
| Apr 30, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.06% |
| Apr 29, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.43% |
| Apr 28, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.32% |
| Apr 25, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.32% |
| Apr 24, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.96% |
| Apr 23, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.10% |
| Apr 22, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.94% |
| Apr 21, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.78% |
| Apr 17, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.24% |
| Apr 16, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.34% |
| Apr 15, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| Apr 14, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.13% |
| Apr 11, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.26% |
| Apr 10, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -5.43% |
| Apr 9, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 9.51% |
| Apr 8, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -2.66% |
| Apr 7, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.59% |
| Apr 4, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -4.77% |
| Apr 3, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -8.08% |
| Apr 2, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.42% |
| Apr 1, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% |
| Mar 31, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.20% |
| Mar 28, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.79% |
| Mar 27, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.59% |