American Century Small Cap Value Y (ASVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.30
+0.16 (1.58%)
At close: Oct 15, 2026
ASVYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.58% |
| Oct 14, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.55% |
| Oct 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.59% |
| Oct 12, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% |
| Oct 9, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% |
| Oct 8, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.39% |
| Oct 7, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.26% |
| Oct 6, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% |
| Oct 5, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.29% |
| Oct 2, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.98% |
| Oct 1, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.89% |
| Sep 30, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.88% |
| Sep 29, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.29% |
| Sep 28, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.06% |
| Sep 25, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.39% |
| Sep 24, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.29% |
| Sep 23, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.96% |
| Sep 22, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% |
| Sep 21, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.29% |
| Sep 18, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.67% |
| Sep 17, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% |
| Sep 16, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.04% |
| Sep 15, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.38% |
| Sep 14, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.75% |
| Sep 11, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.94% |
| Sep 10, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.65% |
| Sep 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.56% |
| Sep 8, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.27% |
| Sep 4, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.01 | 0.64% |
| Sep 3, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.94 | 0.73% |
| Sep 2, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.86 | 1.12% |
| Sep 1, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.74 | -1.46% |
| Aug 31, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.90 | -0.73% |
| Aug 28, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.98 | -0.36% |
| Aug 27, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.02 | -0.09% |
| Aug 26, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.03 | -0.09% |
| Aug 25, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.04 | -0.18% |
| Aug 24, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.06 | -0.72% |
| Aug 21, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.14 | 0.81% |
| Aug 20, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.05 | -0.54% |
| Aug 19, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.11 | -0.27% |
| Aug 18, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.14 | -0.80% |
| Aug 17, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.23 | -0.70% |
| Aug 14, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.31 | 0.09% |
| Aug 13, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.30 | 1.43% |
| Aug 12, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.14 | 0.63% |
| Aug 11, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.07 | 0.09% |
| Aug 10, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.06 | -0.18% |
| Aug 7, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.08 | 0.64% |
| Aug 6, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.01 | -1.08% |