ASVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	10.81	10.81	10.81	10.81	10.81	-0.55%
Jul 6, 2026	10.87	10.87	10.87	10.87	10.87	0.74%
Jul 2, 2026	10.79	10.79	10.79	10.79	10.79	-0.55%
Jul 1, 2026	10.85	10.85	10.85	10.85	10.85	0.46%
Jun 30, 2026	10.80	10.80	10.80	10.80	10.80	0.09%
Jun 29, 2026	10.79	10.79	10.79	10.79	10.79	-0.64%
Jun 26, 2026	10.86	10.86	10.86	10.86	10.86	1.21%
Jun 25, 2026	10.73	10.73	10.73	10.73	10.73	0.47%
Jun 24, 2026	10.68	10.68	10.68	10.68	10.68	0.95%
Jun 23, 2026	10.58	10.58	10.58	10.58	10.58	0.38%
Jun 22, 2026	10.54	10.54	10.54	10.54	10.54	-0.19%
Jun 18, 2026	10.56	10.56	10.56	10.56	10.56	1.54%
Jun 17, 2026	10.40	10.40	10.40	10.40	10.40	-1.42%
Jun 16, 2026	10.55	10.55	10.55	10.55	10.55	-0.09%
Jun 15, 2026	10.56	10.56	10.56	10.56	10.56	-0.47%
Jun 12, 2026	10.61	10.61	10.61	10.61	10.61	1.05%
Jun 11, 2026	10.50	10.50	10.50	10.50	10.50	1.74%
Jun 10, 2026	10.32	10.32	10.32	10.32	10.32	-0.48%
Jun 9, 2026	10.37	10.37	10.37	10.37	10.37	1.19%
Jun 8, 2026	10.26	10.26	10.26	10.26	10.25	0.88%
Jun 5, 2026	10.17	10.17	10.17	10.17	10.16	-1.35%
Jun 4, 2026	10.31	10.31	10.31	10.31	10.30	1.57%
Jun 3, 2026	10.15	10.15	10.15	10.15	10.14	-1.35%
Jun 2, 2026	10.29	10.29	10.29	10.29	10.28	0.49%
Jun 1, 2026	10.24	10.24	10.24	10.24	10.23	0.29%
May 29, 2026	10.21	10.21	10.21	10.21	10.20	-0.39%
May 28, 2026	10.25	10.25	10.25	10.25	10.24	0.20%
May 27, 2026	10.23	10.23	10.23	10.23	10.22	-0.87%
May 26, 2026	10.32	10.32	10.32	10.32	10.31	0.49%
May 22, 2026	10.27	10.27	10.27	10.27	10.26	0.88%
May 21, 2026	10.18	10.18	10.18	10.18	10.17	0.10%
May 20, 2026	10.17	10.17	10.17	10.17	10.16	1.70%
May 19, 2026	10.00	10.00	10.00	10.00	9.99	-1.09%
May 18, 2026	10.11	10.11	10.11	10.11	10.10	1.00%
May 15, 2026	10.01	10.01	10.01	10.01	10.00	-1.67%
May 14, 2026	10.18	10.18	10.18	10.18	10.17	0.20%
May 13, 2026	10.16	10.16	10.16	10.16	10.15	-0.58%
May 12, 2026	10.22	10.22	10.22	10.22	10.21	-0.29%
May 11, 2026	10.25	10.25	10.25	10.25	10.24	-0.78%
May 8, 2026	10.33	10.33	10.33	10.33	10.32	0.68%
May 7, 2026	10.26	10.26	10.26	10.26	10.25	-0.29%
May 6, 2026	10.29	10.29	10.29	10.29	10.28	1.27%
May 5, 2026	10.16	10.16	10.16	10.16	10.15	0.79%
May 4, 2026	10.08	10.08	10.08	10.08	10.07	-0.98%
May 1, 2026	10.18	10.18	10.18	10.18	10.17	-0.10%
Apr 30, 2026	10.19	10.19	10.19	10.19	10.18	1.29%
Apr 29, 2026	10.06	10.06	10.06	10.06	10.05	-1.46%
Apr 28, 2026	10.21	10.21	10.21	10.21	10.20	-
Apr 27, 2026	10.21	10.21	10.21	10.21	10.20	0.38%
Apr 24, 2026	10.17	10.17	10.17	10.17	10.16	-0.10%