ASVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	10.83	10.83	10.83	10.83	10.83	1.40%
Nov 10, 2026	10.68	10.68	10.68	10.68	10.68	-0.56%
Nov 9, 2026	10.74	10.74	10.74	10.74	10.74	2.48%
Nov 6, 2026	10.48	10.48	10.48	10.48	10.48	0.38%
Nov 5, 2026	10.44	10.44	10.44	10.44	10.44	-2.97%
Nov 4, 2026	10.76	10.76	10.76	10.76	10.76	1.61%
Nov 3, 2026	10.59	10.59	10.59	10.59	10.59	-0.19%
Nov 2, 2026	10.61	10.61	10.61	10.61	10.61	0.86%
Oct 30, 2026	10.52	10.52	10.52	10.52	10.52	-1.03%
Oct 29, 2026	10.63	10.63	10.63	10.63	10.63	1.33%
Oct 28, 2026	10.49	10.49	10.49	10.49	10.49	-0.47%
Oct 27, 2026	10.54	10.54	10.54	10.54	10.54	0.48%
Oct 26, 2026	10.49	10.49	10.49	10.49	10.49	0.10%
Oct 23, 2026	10.48	10.48	10.48	10.48	10.48	-0.19%
Oct 22, 2026	10.50	10.50	10.50	10.50	10.50	0.86%
Oct 21, 2026	10.41	10.41	10.41	10.41	10.41	0.19%
Oct 20, 2026	10.39	10.39	10.39	10.39	10.39	1.56%
Oct 19, 2026	10.23	10.23	10.23	10.23	10.23	-0.39%
Oct 16, 2026	10.27	10.27	10.27	10.27	10.27	-0.29%
Oct 15, 2026	10.30	10.30	10.30	10.30	10.30	1.58%
Oct 14, 2026	10.14	10.14	10.14	10.14	10.14	-1.55%
Oct 13, 2026	10.30	10.30	10.30	10.30	10.30	0.59%
Oct 12, 2026	10.24	10.24	10.24	10.24	10.24	0.10%
Oct 9, 2026	10.23	10.23	10.23	10.23	10.23	-0.10%
Oct 8, 2026	10.24	10.24	10.24	10.24	10.24	0.39%
Oct 7, 2026	10.20	10.20	10.20	10.20	10.20	-1.26%
Oct 6, 2026	10.33	10.33	10.33	10.33	10.33	0.10%
Oct 5, 2026	10.32	10.32	10.32	10.32	10.32	0.29%
Oct 2, 2026	10.29	10.29	10.29	10.29	10.29	0.98%
Oct 1, 2026	10.19	10.19	10.19	10.19	10.19	0.89%
Sep 30, 2026	10.10	10.10	10.10	10.10	10.10	-0.88%
Sep 29, 2026	10.19	10.19	10.19	10.19	10.19	-0.29%
Sep 28, 2026	10.22	10.22	10.22	10.22	10.22	-1.06%
Sep 25, 2026	10.33	10.33	10.33	10.33	10.33	0.39%
Sep 24, 2026	10.29	10.29	10.29	10.29	10.29	-0.29%
Sep 23, 2026	10.32	10.32	10.32	10.32	10.32	-0.96%
Sep 22, 2026	10.42	10.42	10.42	10.42	10.42	0.10%
Sep 21, 2026	10.41	10.41	10.41	10.41	10.41	-0.29%
Sep 18, 2026	10.44	10.44	10.44	10.44	10.44	-0.67%
Sep 17, 2026	10.51	10.51	10.51	10.51	10.51	0.10%
Sep 16, 2026	10.50	10.50	10.50	10.50	10.50	-1.04%
Sep 15, 2026	10.61	10.61	10.61	10.61	10.61	-0.38%
Sep 14, 2026	10.65	10.65	10.65	10.65	10.65	-0.75%
Sep 11, 2026	10.73	10.73	10.73	10.73	10.73	0.94%
Sep 10, 2026	10.63	10.63	10.63	10.63	10.63	-0.65%
Sep 9, 2026	10.70	10.70	10.70	10.70	10.70	-1.56%
Sep 8, 2026	10.87	10.87	10.87	10.87	10.87	-1.27%
Sep 4, 2026	11.04	11.04	11.04	11.04	11.01	0.64%
Sep 3, 2026	10.97	10.97	10.97	10.97	10.94	0.73%
Sep 2, 2026	10.89	10.89	10.89	10.89	10.86	1.12%