American Century Small Cap Value Fund Y Class (ASVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.13
-0.08 (-0.78%)
Apr 21, 2026, 4:00 PM EST
ASVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% |
| Apr 21, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.78% |
| Apr 20, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.19% |
| Apr 17, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 2.02% |
| Apr 16, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.41% |
| Apr 15, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.30% |
| Apr 14, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Apr 13, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.65% |
| Apr 10, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.61% |
| Apr 9, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.14% |
| Apr 8, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 2.44% |
| Apr 7, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| Apr 6, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.85% |
| Apr 2, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.21% |
| Apr 1, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.11% |
| Mar 31, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.96% |
| Mar 30, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| Mar 27, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.50% |
| Mar 26, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Mar 25, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.87% |
| Mar 24, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.10% |
| Mar 23, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.90% |
| Mar 20, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.32% |
| Mar 19, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.22% |
| Mar 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.62% |
| Mar 17, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.87% |
| Mar 16, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.55% |
| Mar 13, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.22% |
| Mar 12, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.83% |
| Mar 11, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
| Mar 10, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.96% |
| Mar 9, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.11% |
| Mar 6, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -2.19% |
| Mar 5, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.33% |
| Mar 4, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.21% |
| Mar 3, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.22% |
| Mar 2, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.61% |
| Feb 27, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.21% |
| Feb 26, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.43% |
| Feb 25, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.41% |
| Feb 24, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.31% |
| Feb 23, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -2.81% |
| Feb 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.71% |
| Feb 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Feb 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% |
| Feb 17, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% |
| Feb 13, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.44% |
| Feb 12, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.82% |
| Feb 11, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.60% |
| Feb 10, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% |