AB Select US Long/Short Portfolio Advisor Class (ASYLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.23
+0.01 (0.07%)
At close: Apr 2, 2026

ASYLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.2314.2314.2314.2314.230.07%
Apr 1, 202614.2214.2214.2214.2214.220.14%
Mar 31, 202614.2014.2014.2014.2014.200.85%
Mar 30, 202614.0814.0814.0814.0814.08-0.14%
Mar 27, 202614.1014.1014.1014.1014.10-0.49%
Mar 26, 202614.1714.1714.1714.1714.17-0.42%
Mar 25, 202614.2314.2314.2314.2314.230.14%
Mar 24, 202614.2114.2114.2114.2114.21-0.21%
Mar 23, 202614.2414.2414.2414.2414.240.35%
Mar 20, 202614.1914.1914.1914.1914.19-0.35%
Mar 19, 202614.2414.2414.2414.2414.24-0.14%
Mar 18, 202614.2614.2614.2614.2614.26-0.42%
Mar 17, 202614.3214.3214.3214.3214.32-
Mar 16, 202614.3214.3214.3214.3214.320.21%
Mar 13, 202614.2914.2914.2914.2914.29-0.07%
Mar 12, 202614.3014.3014.3014.3014.30-0.42%
Mar 11, 202614.3614.3614.3614.3614.36-0.07%
Mar 10, 202614.3714.3714.3714.3714.37-0.07%
Mar 9, 202614.3814.3814.3814.3814.380.21%
Mar 6, 202614.3514.3514.3514.3514.35-0.42%
Mar 5, 202614.4114.4114.4114.4114.41-0.21%
Mar 4, 202614.4414.4414.4414.4414.440.14%
Mar 3, 202614.4214.4214.4214.4214.42-0.35%
Mar 2, 202614.4714.4714.4714.4714.47-
Feb 27, 202614.4714.4714.4714.4714.47-0.21%
Feb 26, 202614.5014.5014.5014.5014.50-0.28%
Feb 25, 202614.5414.5414.5414.5414.540.35%
Feb 24, 202614.4914.4914.4914.4914.490.21%
Feb 23, 202614.4614.4614.4614.4614.46-0.34%
Feb 20, 202614.5114.5114.5114.5114.510.28%
Feb 19, 202614.4714.4714.4714.4714.47-0.21%
Feb 18, 202614.5014.5014.5014.5014.500.21%
Feb 17, 202614.4714.4714.4714.4714.47-
Feb 13, 202614.4714.4714.4714.4714.47-0.07%
Feb 12, 202614.4814.4814.4814.4814.48-0.69%
Feb 11, 202614.5814.5814.5814.5814.58-
Feb 10, 202614.5814.5814.5814.5814.58-0.21%
Feb 9, 202614.6114.6114.6114.6114.610.07%
Feb 6, 202614.6014.6014.6014.6014.600.83%
Feb 5, 202614.4814.4814.4814.4814.48-0.41%
Feb 4, 202614.5414.5414.5414.5414.54-0.21%
Feb 3, 202614.5714.5714.5714.5714.57-0.21%
Feb 2, 202614.6014.6014.6014.6014.600.27%
Jan 30, 202614.5614.5614.5614.5614.56-0.14%
Jan 29, 202614.5814.5814.5814.5814.580.07%
Jan 28, 202614.5714.5714.5714.5714.570.07%
Jan 27, 202614.5614.5614.5614.5614.560.14%
Jan 26, 202614.5414.5414.5414.5414.540.21%
Jan 23, 202614.5114.5114.5114.5114.51-0.07%
Jan 22, 202614.5214.5214.5214.5214.520.21%