Skip to main content
logo
AB Select US Long/Short Portfolio Advisor Class (ASYLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.93
-0.05 (-0.33%)
At close: May 19, 2026

ASYLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202614.9314.9314.9314.9314.93-0.33%
May 18, 202614.9814.9814.9814.9814.980.07%
May 15, 202614.9714.9714.9714.9714.97-0.47%
May 14, 202615.0415.0415.0415.0415.040.47%
May 13, 202614.9714.9714.9714.9714.970.34%
May 12, 202614.9214.9214.9214.9214.92-
May 11, 202614.9214.9214.9214.9214.920.13%
May 8, 202614.9014.9014.9014.9014.900.34%
May 7, 202614.8514.8514.8514.8514.85-0.27%
May 6, 202614.8914.8914.8914.8914.890.68%
May 5, 202614.7914.7914.7914.7914.790.41%
May 4, 202614.7314.7314.7314.7314.73-0.20%
May 1, 202614.7614.7614.7614.7614.760.07%
Apr 30, 202614.7514.7514.7514.7514.750.41%
Apr 29, 202614.6914.6914.6914.6914.69-
Apr 28, 202614.6914.6914.6914.6914.69-0.07%
Apr 27, 202614.7014.7014.7014.7014.700.07%
Apr 24, 202614.6914.6914.6914.6914.690.34%
Apr 23, 202614.6414.6414.6414.6414.64-0.14%
Apr 22, 202614.6614.6614.6614.6614.660.41%
Apr 21, 202614.6014.6014.6014.6014.60-0.27%
Apr 20, 202614.6414.6414.6414.6414.64-0.20%
Apr 17, 202614.6714.6714.6714.6714.670.48%
Apr 16, 202614.6014.6014.6014.6014.600.07%
Apr 15, 202614.5914.5914.5914.5914.590.27%
Apr 14, 202614.5514.5514.5514.5514.550.48%
Apr 13, 202614.4814.4814.4814.4814.480.35%
Apr 10, 202614.4314.4314.4314.4314.43-0.07%
Apr 9, 202614.4414.4414.4414.4414.440.35%
Apr 8, 202614.3914.3914.3914.3914.390.91%
Apr 7, 202614.2614.2614.2614.2614.26-
Apr 6, 202614.2614.2614.2614.2614.260.21%
Apr 2, 202614.2314.2314.2314.2314.230.07%
Apr 1, 202614.2214.2214.2214.2214.220.14%
Mar 31, 202614.2014.2014.2014.2014.200.85%
Mar 30, 202614.0814.0814.0814.0814.08-0.14%
Mar 27, 202614.1014.1014.1014.1014.10-0.49%
Mar 26, 202614.1714.1714.1714.1714.17-0.42%
Mar 25, 202614.2314.2314.2314.2314.230.14%
Mar 24, 202614.2114.2114.2114.2114.21-0.21%
Mar 23, 202614.2414.2414.2414.2414.240.35%
Mar 20, 202614.1914.1914.1914.1914.19-0.35%
Mar 19, 202614.2414.2414.2414.2414.24-0.14%
Mar 18, 202614.2614.2614.2614.2614.26-0.42%
Mar 17, 202614.3214.3214.3214.3214.32-
Mar 16, 202614.3214.3214.3214.3214.320.21%
Mar 13, 202614.2914.2914.2914.2914.29-0.07%
Mar 12, 202614.3014.3014.3014.3014.30-0.42%
Mar 11, 202614.3614.3614.3614.3614.36-0.07%
Mar 10, 202614.3714.3714.3714.3714.37-0.07%