Skip to main content
logo
AB Select US Long/Short Advisor (ASYLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.08
-0.03 (-0.20%)
At close: Jul 8, 2026

ASYLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202615.0815.0815.0815.0815.08-0.20%
Jul 7, 202615.1115.1115.1115.1115.11-0.13%
Jul 6, 202615.1315.1315.1315.1315.130.27%
Jul 2, 202615.0915.0915.0915.0915.090.27%
Jul 1, 202615.0515.0515.0515.0515.05-0.13%
Jun 30, 202615.0715.0715.0715.0715.070.33%
Jun 29, 202615.0215.0215.0215.0215.020.47%
Jun 26, 202614.9514.9514.9514.9514.95-0.13%
Jun 25, 202614.9714.9714.9714.9714.970.13%
Jun 24, 202614.9514.9514.9514.9514.95-0.07%
Jun 23, 202614.9614.9614.9614.9614.96-0.66%
Jun 22, 202615.0615.0615.0615.0615.06-0.13%
Jun 18, 202615.0815.0815.0815.0815.080.47%
Jun 17, 202615.0115.0115.0115.0115.01-0.53%
Jun 16, 202615.0915.0915.0915.0915.09-0.20%
Jun 15, 202615.1215.1215.1215.1215.120.87%
Jun 12, 202614.9914.9914.9914.9914.990.27%
Jun 11, 202614.9514.9514.9514.9514.950.74%
Jun 10, 202614.8414.8414.8414.8414.84-0.80%
Jun 9, 202614.9614.9614.9614.9614.96-0.13%
Jun 8, 202614.9814.9814.9814.9814.980.27%
Jun 5, 202614.9414.9414.9414.9414.94-0.93%
Jun 4, 202615.0815.0815.0815.0815.08-
Jun 3, 202615.0815.0815.0815.0815.08-0.46%
Jun 2, 202615.1515.1515.1515.1515.150.13%
Jun 1, 202615.1315.1315.1315.1315.130.13%
May 29, 202615.1115.1115.1115.1115.110.07%
May 28, 202615.1015.1015.1015.1015.100.20%
May 27, 202615.0715.0715.0715.0715.070.07%
May 26, 202615.0615.0615.0615.0615.060.20%
May 22, 202615.0315.0315.0315.0315.030.13%
May 21, 202615.0115.0115.0115.0115.010.13%
May 20, 202614.9914.9914.9914.9914.990.40%
May 19, 202614.9314.9314.9314.9314.93-0.33%
May 18, 202614.9814.9814.9814.9814.980.07%
May 15, 202614.9714.9714.9714.9714.97-0.47%
May 14, 202615.0415.0415.0415.0415.040.47%
May 13, 202614.9714.9714.9714.9714.970.34%
May 12, 202614.9214.9214.9214.9214.92-
May 11, 202614.9214.9214.9214.9214.920.13%
May 8, 202614.9014.9014.9014.9014.900.34%
May 7, 202614.8514.8514.8514.8514.85-0.27%
May 6, 202614.8914.8914.8914.8914.890.68%
May 5, 202614.7914.7914.7914.7914.790.41%
May 4, 202614.7314.7314.7314.7314.73-0.20%
May 1, 202614.7614.7614.7614.7614.760.07%
Apr 30, 202614.7514.7514.7514.7514.750.41%
Apr 29, 202614.6914.6914.6914.6914.69-
Apr 28, 202614.6914.6914.6914.6914.69-0.07%
Apr 27, 202614.7014.7014.7014.7014.700.07%