Skip to main content
logo
AB Select US Long/Short Advisor (ASYLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.30
-0.01 (-0.07%)
At close: Aug 26, 2026

ASYLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202615.3115.3115.3115.3115.310.20%
Aug 24, 202615.2815.2815.2815.2815.28-0.07%
Aug 21, 202615.2915.2915.2915.2915.290.13%
Aug 20, 202615.2715.2715.2715.2715.27-0.52%
Aug 19, 202615.3515.3515.3515.3515.35-
Aug 18, 202615.3515.3515.3515.3515.35-0.26%
Aug 17, 202615.3915.3915.3915.3915.39-0.32%
Aug 14, 202615.4415.4415.4415.4415.44-0.13%
Aug 13, 202615.4615.4615.4615.4615.460.26%
Aug 12, 202615.4215.4215.4215.4215.420.13%
Aug 11, 202615.4015.4015.4015.4015.40-0.26%
Aug 10, 202615.4415.4415.4415.4415.44-
Aug 7, 202615.4415.4415.4415.4415.440.26%
Aug 6, 202615.4015.4015.4015.4015.40-
Aug 5, 202615.4015.4015.4015.4015.40-
Aug 4, 202615.4015.4015.4015.4015.400.79%
Aug 3, 202615.2815.2815.2815.2815.280.86%
Jul 31, 202615.1515.1515.1515.1515.150.40%
Jul 30, 202615.0915.0915.0915.0915.090.87%
Jul 29, 202614.9614.9614.9614.9614.96-0.93%
Jul 28, 202615.1015.1015.1015.1015.100.27%
Jul 27, 202615.0615.0615.0615.0615.06-0.07%
Jul 24, 202615.0715.0715.0715.0715.070.13%
Jul 23, 202615.0515.0515.0515.0515.05-0.53%
Jul 22, 202615.1315.1315.1315.1315.130.07%
Jul 21, 202615.1215.1215.1215.1215.120.53%
Jul 20, 202615.0415.0415.0415.0415.04-
Jul 17, 202615.0415.0415.0415.0415.04-0.59%
Jul 16, 202615.1315.1315.1315.1315.13-0.26%
Jul 15, 202615.1715.1715.1715.1715.170.26%
Jul 14, 202615.1315.1315.1315.1315.130.07%
Jul 13, 202615.1215.1215.1215.1215.12-0.33%
Jul 10, 202615.1715.1715.1715.1715.170.33%
Jul 9, 202615.1215.1215.1215.1215.120.27%
Jul 8, 202615.0815.0815.0815.0815.08-0.20%
Jul 7, 202615.1115.1115.1115.1115.11-0.13%
Jul 6, 202615.1315.1315.1315.1315.130.27%
Jul 2, 202615.0915.0915.0915.0915.090.27%
Jul 1, 202615.0515.0515.0515.0515.05-0.13%
Jun 30, 202615.0715.0715.0715.0715.070.33%
Jun 29, 202615.0215.0215.0215.0215.020.47%
Jun 26, 202614.9514.9514.9514.9514.95-0.13%
Jun 25, 202614.9714.9714.9714.9714.970.13%
Jun 24, 202614.9514.9514.9514.9514.95-0.07%
Jun 23, 202614.9614.9614.9614.9614.96-0.66%
Jun 22, 202615.0615.0615.0615.0615.06-0.13%
Jun 18, 202615.0815.0815.0815.0815.080.47%
Jun 17, 202615.0115.0115.0115.0115.01-0.53%
Jun 16, 202615.0915.0915.0915.0915.09-0.20%
Jun 15, 202615.1215.1215.1215.1215.120.87%