ASYMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.63	14.63	14.63	14.63	14.63	0.27%
Feb 12, 2026	14.59	14.59	14.59	14.59	14.59	-3.38%
Feb 11, 2026	15.10	15.10	15.10	15.10	15.10	-1.56%
Feb 10, 2026	15.34	15.34	15.34	15.34	15.34	-0.20%
Feb 9, 2026	15.37	15.37	15.37	15.37	15.37	0.85%
Feb 6, 2026	15.24	15.24	15.24	15.24	15.24	2.70%
Feb 5, 2026	14.84	14.84	14.84	14.84	14.84	-2.18%
Feb 4, 2026	15.17	15.17	15.17	15.17	15.17	-0.78%
Feb 3, 2026	15.29	15.29	15.29	15.29	15.29	-0.52%
Feb 2, 2026	15.37	15.37	15.37	15.37	15.37	0.59%
Jan 30, 2026	15.28	15.28	15.28	15.28	15.28	-1.29%
Jan 29, 2026	15.48	15.48	15.48	15.48	15.48	-0.77%
Jan 28, 2026	15.60	15.60	15.60	15.60	15.60	-0.95%
Jan 27, 2026	15.75	15.75	15.75	15.75	15.75	-1.19%
Jan 26, 2026	15.94	15.94	15.94	15.94	15.94	0.31%
Jan 23, 2026	15.89	15.89	15.89	15.89	15.89	-1.43%
Jan 22, 2026	16.12	16.12	16.12	16.12	16.12	0.25%
Jan 21, 2026	16.08	16.08	16.08	16.08	16.08	1.84%
Jan 20, 2026	15.79	15.79	15.79	15.79	15.79	-1.62%
Jan 16, 2026	16.05	16.05	16.05	16.05	16.05	0.06%
Jan 15, 2026	16.04	16.04	16.04	16.04	16.04	1.39%
Jan 14, 2026	15.82	15.82	15.82	15.82	15.82	0.06%
Jan 13, 2026	15.81	15.81	15.81	15.81	15.81	-1.13%
Jan 12, 2026	15.99	15.99	15.99	15.99	15.99	0.25%
Jan 9, 2026	15.95	15.95	15.95	15.95	15.95	0.82%
Jan 8, 2026	15.82	15.82	15.82	15.82	15.82	0.57%
Jan 7, 2026	15.73	15.73	15.73	15.73	15.73	-0.13%
Jan 6, 2026	15.75	15.75	15.75	15.75	15.75	1.55%
Jan 5, 2026	15.51	15.51	15.51	15.51	15.51	2.72%
Jan 2, 2026	15.10	15.10	15.10	15.10	15.10	0.67%
Dec 31, 2025	15.00	15.00	15.00	15.00	15.00	-0.99%
Dec 30, 2025	15.15	15.15	15.15	15.15	15.15	-0.92%
Dec 29, 2025	15.29	15.29	15.29	15.29	15.29	-1.04%
Dec 26, 2025	15.45	15.45	15.45	15.45	15.45	-0.13%
Dec 24, 2025	15.47	15.47	15.47	15.47	15.47	-
Dec 23, 2025	15.47	15.47	15.47	15.47	15.47	-0.45%
Dec 22, 2025	15.54	15.54	15.54	15.54	15.54	1.37%
Dec 19, 2025	15.33	15.33	15.33	15.33	15.33	1.19%
Dec 18, 2025	15.15	15.15	15.15	15.15	15.15	1.41%
Dec 17, 2025	14.94	14.94	14.94	14.94	14.94	-1.32%
Dec 16, 2025	15.14	15.14	15.14	15.14	15.14	-0.07%
Dec 15, 2025	15.15	15.15	15.15	15.15	15.15	-0.66%
Dec 12, 2025	15.25	15.25	15.25	15.25	15.25	-1.61%
Dec 11, 2025	15.50	15.50	15.50	15.50	15.50	1.31%
Dec 10, 2025	15.30	15.30	15.30	15.30	15.30	0.92%
Dec 9, 2025	15.16	15.16	15.16	15.16	15.16	-0.13%
Dec 8, 2025	15.18	15.18	15.18	15.18	15.18	-0.65%
Dec 5, 2025	15.28	15.28	15.28	15.28	15.28	-0.46%
Dec 4, 2025	15.35	15.35	15.35	15.35	15.35	0.92%
Dec 3, 2025	15.21	15.21	15.21	15.21	15.21	1.06%