Alger Weatherbie Specialized Growth Fund Class Y (ASYMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.09
+0.11 (0.85%)
May 7, 2025, 4:00 PM EDT
ASYMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.51% |
| May 13, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| May 12, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 3.64% |
| May 9, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.20% |
| May 8, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.99% |
| May 7, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.85% |
| May 6, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.38% |
| May 5, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| May 2, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 3.09% |
| May 1, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.96% |
| Apr 30, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08% |
| Apr 29, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.08% |
| Apr 28, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.24% |
| Apr 25, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.40% |
| Apr 24, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.46% |
| Apr 23, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2.09% |
| Apr 22, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.79% |
| Apr 21, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -2.81% |
| Apr 17, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.33% |
| Apr 16, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.71% |
| Apr 15, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
| Apr 14, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.82% |
| Apr 11, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.68% |
| Apr 10, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -3.08% |
| Apr 9, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 9.80% |
| Apr 8, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -2.60% |
| Apr 7, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.78% |
| Apr 4, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -4.68% |
| Apr 3, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -5.80% |
| Apr 2, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 2.05% |
| Apr 1, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.24% |
| Mar 31, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.24% |
| Mar 28, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -2.61% |
| Mar 27, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.46% |
| Mar 26, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.36% |
| Mar 25, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.30% |
| Mar 24, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 2.70% |
| Mar 21, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.23% |
| Mar 20, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.84% |
| Mar 19, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 2.27% |
| Mar 18, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.93% |
| Mar 17, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.25% |
| Mar 14, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.66% |
| Mar 13, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -2.05% |
| Mar 12, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.79% |
| Mar 11, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.88% |
| Mar 10, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -4.08% |
| Mar 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.38% |
| Mar 6, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -2.68% |
| Mar 5, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.75% |