Alger Weatherbie Specialized Growth Fund Class Y (ASYMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.91
0.00 (0.00%)
Jun 5, 2025, 4:00 PM EDT
ASYMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.86% |
| Jun 5, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| Jun 4, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.22% |
| Jun 3, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.46% |
| Jun 2, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.37% |
| May 30, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.37% |
| May 29, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.73% |
| May 28, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.51% |
| May 27, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 2.29% |
| May 23, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.22% |
| May 22, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.15% |
| May 21, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -2.52% |
| May 20, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.07% |
| May 19, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.14% |
| May 16, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 2.43% |
| May 15, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| May 14, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.51% |
| May 13, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| May 12, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 3.64% |
| May 9, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.20% |
| May 8, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.99% |
| May 7, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.85% |
| May 6, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.38% |
| May 5, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| May 2, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 3.09% |
| May 1, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.96% |
| Apr 30, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08% |
| Apr 29, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.08% |
| Apr 28, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.24% |
| Apr 25, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.40% |
| Apr 24, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.46% |
| Apr 23, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2.09% |
| Apr 22, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.79% |
| Apr 21, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -2.81% |
| Apr 17, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.33% |
| Apr 16, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.71% |
| Apr 15, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
| Apr 14, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.82% |
| Apr 11, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.68% |
| Apr 10, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -3.08% |
| Apr 9, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 9.80% |
| Apr 8, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -2.60% |
| Apr 7, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.78% |
| Apr 4, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -4.68% |
| Apr 3, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -5.80% |
| Apr 2, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 2.05% |
| Apr 1, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.24% |
| Mar 31, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.24% |
| Mar 28, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -2.61% |
| Mar 27, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.46% |