ASYMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.47	13.47	13.47	13.47	13.47	0.45%
Apr 1, 2026	13.41	13.41	13.41	13.41	13.41	0.75%
Mar 31, 2026	13.31	13.31	13.31	13.31	13.31	4.39%
Mar 30, 2026	12.75	12.75	12.75	12.75	12.75	-0.78%
Mar 27, 2026	12.85	12.85	12.85	12.85	12.85	-2.50%
Mar 26, 2026	13.18	13.18	13.18	13.18	13.18	-2.08%
Mar 25, 2026	13.46	13.46	13.46	13.46	13.46	1.58%
Mar 24, 2026	13.25	13.25	13.25	13.25	13.25	-0.23%
Mar 23, 2026	13.28	13.28	13.28	13.28	13.28	2.15%
Mar 20, 2026	13.00	13.00	13.00	13.00	13.00	-3.20%
Mar 19, 2026	13.43	13.43	13.43	13.43	13.43	0.45%
Mar 18, 2026	13.37	13.37	13.37	13.37	13.37	-1.26%
Mar 17, 2026	13.54	13.54	13.54	13.54	13.54	0.97%
Mar 16, 2026	13.41	13.41	13.41	13.41	13.41	1.75%
Mar 13, 2026	13.18	13.18	13.18	13.18	13.18	0.08%
Mar 12, 2026	13.17	13.17	13.17	13.17	13.17	-3.23%
Mar 11, 2026	13.61	13.61	13.61	13.61	13.61	-0.80%
Mar 10, 2026	13.72	13.72	13.72	13.72	13.72	-0.72%
Mar 9, 2026	13.82	13.82	13.82	13.82	13.82	0.44%
Mar 6, 2026	13.76	13.76	13.76	13.76	13.76	-2.62%
Mar 5, 2026	14.13	14.13	14.13	14.13	14.13	-1.74%
Mar 4, 2026	14.38	14.38	14.38	14.38	14.38	0.77%
Mar 3, 2026	14.27	14.27	14.27	14.27	14.27	-1.59%
Mar 2, 2026	14.50	14.50	14.50	14.50	14.50	0.21%
Feb 27, 2026	14.47	14.47	14.47	14.47	14.47	-2.49%
Feb 26, 2026	14.84	14.84	14.84	14.84	14.84	2.34%
Feb 25, 2026	14.50	14.50	14.50	14.50	14.50	0.42%
Feb 24, 2026	14.44	14.44	14.44	14.44	14.44	-0.21%
Feb 23, 2026	14.47	14.47	14.47	14.47	14.47	-2.69%
Feb 20, 2026	14.87	14.87	14.87	14.87	14.87	-
Feb 19, 2026	14.87	14.87	14.87	14.87	14.87	-0.07%
Feb 18, 2026	14.88	14.88	14.88	14.88	14.88	1.22%
Feb 17, 2026	14.70	14.70	14.70	14.70	14.70	0.48%
Feb 13, 2026	14.63	14.63	14.63	14.63	14.63	0.27%
Feb 12, 2026	14.59	14.59	14.59	14.59	14.59	-3.38%
Feb 11, 2026	15.10	15.10	15.10	15.10	15.10	-1.56%
Feb 10, 2026	15.34	15.34	15.34	15.34	15.34	-0.20%
Feb 9, 2026	15.37	15.37	15.37	15.37	15.37	0.85%
Feb 6, 2026	15.24	15.24	15.24	15.24	15.24	2.70%
Feb 5, 2026	14.84	14.84	14.84	14.84	14.84	-2.18%
Feb 4, 2026	15.17	15.17	15.17	15.17	15.17	-0.78%
Feb 3, 2026	15.29	15.29	15.29	15.29	15.29	-0.52%
Feb 2, 2026	15.37	15.37	15.37	15.37	15.37	0.59%
Jan 30, 2026	15.28	15.28	15.28	15.28	15.28	-1.29%
Jan 29, 2026	15.48	15.48	15.48	15.48	15.48	-0.77%
Jan 28, 2026	15.60	15.60	15.60	15.60	15.60	-0.95%
Jan 27, 2026	15.75	15.75	15.75	15.75	15.75	-1.19%
Jan 26, 2026	15.94	15.94	15.94	15.94	15.94	-0.87%
Jan 23, 2026	16.08	16.08	16.08	16.08	16.08	-0.25%
Jan 22, 2026	16.12	16.12	16.12	16.12	16.12	0.25%