Skip to main content
logo
Alger Weatherbie Specialized Growth Fund Class Y (ASYMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.26
+0.15 (1.06%)
Jul 8, 2025, 4:00 PM EDT

ASYMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202514.2614.2614.2614.2614.261.06%
Jul 7, 202514.1114.1114.1114.1114.11-1.26%
Jul 3, 202514.2914.2914.2914.2914.290.78%
Jul 2, 202514.1814.1814.1814.1814.180.64%
Jul 1, 202514.0914.0914.0914.0914.09-0.28%
Jun 30, 202514.1314.1314.1314.1314.130.28%
Jun 27, 202514.0914.0914.0914.0914.090.21%
Jun 26, 202514.0614.0614.0614.0614.060.93%
Jun 25, 202513.9313.9313.9313.9313.93-1.69%
Jun 24, 202514.1714.1714.1714.1714.171.43%
Jun 23, 202513.9713.9713.9713.9713.971.16%
Jun 20, 202513.8113.8113.8113.8113.81-0.79%
Jun 18, 202513.9213.9213.9213.9213.920.80%
Jun 17, 202513.8113.8113.8113.8113.81-0.50%
Jun 16, 202513.8813.8813.8813.8813.880.95%
Jun 13, 202513.7513.7513.7513.7513.75-1.72%
Jun 12, 202513.9913.9913.9913.9913.99-0.57%
Jun 11, 202514.0714.0714.0714.0714.07-0.57%
Jun 10, 202514.1514.1514.1514.1514.150.14%
Jun 9, 202514.1314.1314.1314.1314.130.71%
Jun 6, 202514.0314.0314.0314.0314.030.86%
Jun 5, 202513.9113.9113.9113.9113.91-
Jun 4, 202513.9113.9113.9113.9113.910.22%
Jun 3, 202513.8813.8813.8813.8813.881.46%
Jun 2, 202513.6813.6813.6813.6813.680.37%
May 30, 202513.6313.6313.6313.6313.63-0.37%
May 29, 202513.6813.6813.6813.6813.68-0.73%
May 28, 202513.7813.7813.7813.7813.78-0.51%
May 27, 202513.8513.8513.8513.8513.852.29%
May 23, 202513.5413.5413.5413.5413.54-0.22%
May 22, 202513.5713.5713.5713.5713.570.15%
May 21, 202513.5513.5513.5513.5513.55-2.52%
May 20, 202513.9013.9013.9013.9013.90-0.07%
May 19, 202513.9113.9113.9113.9113.91-0.14%
May 16, 202513.9313.9313.9313.9313.932.43%
May 15, 202513.6013.6013.6013.6013.60-
May 14, 202513.6013.6013.6013.6013.60-0.51%
May 13, 202513.6713.6713.6713.6713.67-
May 12, 202513.6713.6713.6713.6713.673.64%
May 9, 202513.1913.1913.1913.1913.19-1.20%
May 8, 202513.3513.3513.3513.3513.351.99%
May 7, 202513.0913.0913.0913.0913.090.85%
May 6, 202512.9812.9812.9812.9812.98-0.38%
May 5, 202513.0313.0313.0313.0313.03-
May 2, 202513.0313.0313.0313.0313.033.09%
May 1, 202512.6412.6412.6412.6412.640.96%
Apr 30, 202512.5212.5212.5212.5212.52-0.08%
Apr 29, 202512.5312.5312.5312.5312.530.08%
Apr 28, 202512.5212.5212.5212.5212.52-0.24%
Apr 25, 202512.5512.5512.5512.5512.550.40%