ASYMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.80	15.80	15.80	15.80	15.80	0.51%
Aug 25, 2026	15.72	15.72	15.72	15.72	15.72	0.83%
Aug 24, 2026	15.59	15.59	15.59	15.59	15.59	-1.52%
Aug 21, 2026	15.83	15.83	15.83	15.83	15.83	1.15%
Aug 20, 2026	15.65	15.65	15.65	15.65	15.65	-2.07%
Aug 19, 2026	15.98	15.98	15.98	15.98	15.98	-0.37%
Aug 18, 2026	16.04	16.04	16.04	16.04	16.04	-2.14%
Aug 17, 2026	16.39	16.39	16.39	16.39	16.39	0.24%
Aug 14, 2026	16.35	16.35	16.35	16.35	16.35	0.80%
Aug 13, 2026	16.22	16.22	16.22	16.22	16.22	-0.12%
Aug 12, 2026	16.24	16.24	16.24	16.24	16.24	0.68%
Aug 11, 2026	16.13	16.13	16.13	16.13	16.13	-1.04%
Aug 10, 2026	16.30	16.30	16.30	16.30	16.30	-1.27%
Aug 7, 2026	16.51	16.51	16.51	16.51	16.51	1.85%
Aug 6, 2026	16.21	16.21	16.21	16.21	16.21	1.38%
Aug 5, 2026	15.99	15.99	15.99	15.99	15.99	-1.05%
Aug 4, 2026	16.16	16.16	16.16	16.16	16.16	2.80%
Aug 3, 2026	15.72	15.72	15.72	15.72	15.72	2.75%
Jul 31, 2026	15.30	15.30	15.30	15.30	15.30	-0.78%
Jul 30, 2026	15.42	15.42	15.42	15.42	15.42	3.07%
Jul 29, 2026	14.96	14.96	14.96	14.96	14.96	-1.90%
Jul 28, 2026	15.25	15.25	15.25	15.25	15.25	-0.78%
Jul 27, 2026	15.37	15.37	15.37	15.37	15.37	0.52%
Jul 24, 2026	15.29	15.29	15.29	15.29	15.29	-1.48%
Jul 23, 2026	15.52	15.52	15.52	15.52	15.52	-1.08%
Jul 22, 2026	15.69	15.69	15.69	15.69	15.69	-1.69%
Jul 21, 2026	15.96	15.96	15.96	15.96	15.96	2.31%
Jul 20, 2026	15.60	15.60	15.60	15.60	15.60	-1.20%
Jul 17, 2026	15.79	15.79	15.79	15.79	15.79	-0.69%
Jul 16, 2026	15.90	15.90	15.90	15.90	15.90	-0.44%
Jul 15, 2026	15.97	15.97	15.97	15.97	15.97	-0.06%
Jul 14, 2026	15.98	15.98	15.98	15.98	15.98	0.76%
Jul 13, 2026	15.86	15.86	15.86	15.86	15.86	-1.86%
Jul 10, 2026	16.16	16.16	16.16	16.16	16.16	-1.04%
Jul 9, 2026	16.33	16.33	16.33	16.33	16.33	1.24%
Jul 8, 2026	16.13	16.13	16.13	16.13	16.13	-1.47%
Jul 7, 2026	16.37	16.37	16.37	16.37	16.37	-2.79%
Jul 6, 2026	16.84	16.84	16.84	16.84	16.84	1.69%
Jul 2, 2026	16.56	16.56	16.56	16.56	16.56	-2.19%
Jul 1, 2026	16.93	16.93	16.93	16.93	16.93	-1.91%
Jun 30, 2026	17.26	17.26	17.26	17.26	17.26	1.77%
Jun 29, 2026	16.96	16.96	16.96	16.96	16.96	1.25%
Jun 26, 2026	16.75	16.75	16.75	16.75	16.75	-0.06%
Jun 25, 2026	16.76	16.76	16.76	16.76	16.76	2.32%
Jun 24, 2026	16.38	16.38	16.38	16.38	16.38	1.68%
Jun 23, 2026	16.11	16.11	16.11	16.11	16.11	-2.19%
Jun 22, 2026	16.47	16.47	16.47	16.47	16.47	0.06%
Jun 18, 2026	16.46	16.46	16.46	16.46	16.46	2.30%
Jun 17, 2026	16.09	16.09	16.09	16.09	16.09	-0.31%
Jun 16, 2026	16.14	16.14	16.14	16.14	16.14	-1.10%