ASYMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.84	14.84	14.84	14.84	14.84	-1.26%
May 18, 2026	15.03	15.03	15.03	15.03	15.03	-0.92%
May 15, 2026	15.17	15.17	15.17	15.17	15.17	-2.13%
May 14, 2026	15.50	15.50	15.50	15.50	15.50	-0.19%
May 13, 2026	15.53	15.53	15.53	15.53	15.53	-0.38%
May 12, 2026	15.59	15.59	15.59	15.59	15.59	-1.27%
May 11, 2026	15.79	15.79	15.79	15.79	15.79	-
May 8, 2026	15.79	15.79	15.79	15.79	15.79	0.13%
May 7, 2026	15.77	15.77	15.77	15.77	15.77	-0.76%
May 6, 2026	15.89	15.89	15.89	15.89	15.89	2.12%
May 5, 2026	15.56	15.56	15.56	15.56	15.56	4.78%
May 4, 2026	14.85	14.85	14.85	14.85	14.85	-1.39%
May 1, 2026	15.06	15.06	15.06	15.06	15.06	1.21%
Apr 30, 2026	14.88	14.88	14.88	14.88	14.88	4.42%
Apr 29, 2026	14.25	14.25	14.25	14.25	14.25	-1.18%
Apr 28, 2026	14.42	14.42	14.42	14.42	14.42	-1.30%
Apr 27, 2026	14.61	14.61	14.61	14.61	14.61	-0.68%
Apr 24, 2026	14.71	14.71	14.71	14.71	14.71	-0.27%
Apr 23, 2026	14.75	14.75	14.75	14.75	14.75	-0.74%
Apr 22, 2026	14.86	14.86	14.86	14.86	14.86	1.23%
Apr 21, 2026	14.68	14.68	14.68	14.68	14.68	-2.20%
Apr 20, 2026	15.01	15.01	15.01	15.01	15.01	0.47%
Apr 17, 2026	14.94	14.94	14.94	14.94	14.94	2.68%
Apr 16, 2026	14.55	14.55	14.55	14.55	14.55	-0.21%
Apr 15, 2026	14.58	14.58	14.58	14.58	14.58	1.11%
Apr 14, 2026	14.42	14.42	14.42	14.42	14.42	1.76%
Apr 13, 2026	14.17	14.17	14.17	14.17	14.17	1.94%
Apr 10, 2026	13.90	13.90	13.90	13.90	13.90	-0.86%
Apr 9, 2026	14.02	14.02	14.02	14.02	14.02	0.43%
Apr 8, 2026	13.96	13.96	13.96	13.96	13.96	3.25%
Apr 7, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Apr 6, 2026	13.53	13.53	13.53	13.53	13.53	0.45%
Apr 2, 2026	13.47	13.47	13.47	13.47	13.47	0.45%
Apr 1, 2026	13.41	13.41	13.41	13.41	13.41	0.75%
Mar 31, 2026	13.31	13.31	13.31	13.31	13.31	4.39%
Mar 30, 2026	12.75	12.75	12.75	12.75	12.75	-0.78%
Mar 27, 2026	12.85	12.85	12.85	12.85	12.85	-2.50%
Mar 26, 2026	13.18	13.18	13.18	13.18	13.18	-2.08%
Mar 25, 2026	13.46	13.46	13.46	13.46	13.46	1.58%
Mar 24, 2026	13.25	13.25	13.25	13.25	13.25	-0.23%
Mar 23, 2026	13.28	13.28	13.28	13.28	13.28	2.15%
Mar 20, 2026	13.00	13.00	13.00	13.00	13.00	-3.20%
Mar 19, 2026	13.43	13.43	13.43	13.43	13.43	0.45%
Mar 18, 2026	13.37	13.37	13.37	13.37	13.37	-1.26%
Mar 17, 2026	13.54	13.54	13.54	13.54	13.54	0.97%
Mar 16, 2026	13.41	13.41	13.41	13.41	13.41	1.75%
Mar 13, 2026	13.18	13.18	13.18	13.18	13.18	0.08%
Mar 12, 2026	13.17	13.17	13.17	13.17	13.17	-3.23%
Mar 11, 2026	13.61	13.61	13.61	13.61	13.61	-0.80%
Mar 10, 2026	13.72	13.72	13.72	13.72	13.72	-0.72%