ASYMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.34	14.34	14.34	14.34	14.34	1.70%
Oct 14, 2026	14.10	14.10	14.10	14.10	14.10	-1.95%
Oct 13, 2026	14.38	14.38	14.38	14.38	14.38	-0.90%
Oct 12, 2026	14.51	14.51	14.51	14.51	14.51	-0.82%
Oct 9, 2026	14.63	14.63	14.63	14.63	14.63	0.90%
Oct 8, 2026	14.50	14.50	14.50	14.50	14.50	-0.68%
Oct 7, 2026	14.60	14.60	14.60	14.60	14.60	-1.48%
Oct 6, 2026	14.82	14.82	14.82	14.82	14.82	-0.67%
Oct 5, 2026	14.92	14.92	14.92	14.92	14.92	0.74%
Oct 2, 2026	14.81	14.81	14.81	14.81	14.81	2.07%
Oct 1, 2026	14.51	14.51	14.51	14.51	14.51	-0.07%
Sep 30, 2026	14.52	14.52	14.52	14.52	14.52	-0.14%
Sep 29, 2026	14.54	14.54	14.54	14.54	14.54	-0.48%
Sep 28, 2026	14.61	14.61	14.61	14.61	14.61	-0.95%
Sep 25, 2026	14.75	14.75	14.75	14.75	14.75	-0.54%
Sep 24, 2026	14.83	14.83	14.83	14.83	14.83	-0.13%
Sep 23, 2026	14.85	14.85	14.85	14.85	14.85	-1.46%
Sep 22, 2026	15.07	15.07	15.07	15.07	15.07	0.74%
Sep 21, 2026	14.96	14.96	14.96	14.96	14.96	0.88%
Sep 18, 2026	14.83	14.83	14.83	14.83	14.83	-0.20%
Sep 17, 2026	14.86	14.86	14.86	14.86	14.86	0.88%
Sep 16, 2026	14.73	14.73	14.73	14.73	14.73	0.07%
Sep 15, 2026	14.72	14.72	14.72	14.72	14.72	-0.94%
Sep 14, 2026	14.86	14.86	14.86	14.86	14.86	-1.78%
Sep 11, 2026	15.13	15.13	15.13	15.13	15.13	1.14%
Sep 10, 2026	14.96	14.96	14.96	14.96	14.96	-1.32%
Sep 9, 2026	15.16	15.16	15.16	15.16	15.16	-1.69%
Sep 8, 2026	15.42	15.42	15.42	15.42	15.42	0.33%
Sep 4, 2026	15.37	15.37	15.37	15.37	15.37	0.59%
Sep 3, 2026	15.28	15.28	15.28	15.28	15.28	-0.20%
Sep 2, 2026	15.31	15.31	15.31	15.31	15.31	0.53%
Sep 1, 2026	15.23	15.23	15.23	15.23	15.23	-1.68%
Aug 31, 2026	15.49	15.49	15.49	15.49	15.49	-0.19%
Aug 28, 2026	15.52	15.52	15.52	15.52	15.52	-2.02%
Aug 27, 2026	15.84	15.84	15.84	15.84	15.84	0.25%
Aug 26, 2026	15.80	15.80	15.80	15.80	15.80	0.51%
Aug 25, 2026	15.72	15.72	15.72	15.72	15.72	0.83%
Aug 24, 2026	15.59	15.59	15.59	15.59	15.59	-1.52%
Aug 21, 2026	15.83	15.83	15.83	15.83	15.83	1.15%
Aug 20, 2026	15.65	15.65	15.65	15.65	15.65	-2.07%
Aug 19, 2026	15.98	15.98	15.98	15.98	15.98	-0.37%
Aug 18, 2026	16.04	16.04	16.04	16.04	16.04	-2.14%
Aug 17, 2026	16.39	16.39	16.39	16.39	16.39	0.24%
Aug 14, 2026	16.35	16.35	16.35	16.35	16.35	0.80%
Aug 13, 2026	16.22	16.22	16.22	16.22	16.22	-0.12%
Aug 12, 2026	16.24	16.24	16.24	16.24	16.24	0.68%
Aug 11, 2026	16.13	16.13	16.13	16.13	16.13	-1.04%
Aug 10, 2026	16.30	16.30	16.30	16.30	16.30	-1.27%
Aug 7, 2026	16.51	16.51	16.51	16.51	16.51	1.85%
Aug 6, 2026	16.21	16.21	16.21	16.21	16.21	1.38%