ASYMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.13	16.13	16.13	16.13	16.13	-1.47%
Jul 7, 2026	16.37	16.37	16.37	16.37	16.37	-2.79%
Jul 6, 2026	16.84	16.84	16.84	16.84	16.84	1.69%
Jul 2, 2026	16.56	16.56	16.56	16.56	16.56	-2.19%
Jul 1, 2026	16.93	16.93	16.93	16.93	16.93	-1.91%
Jun 30, 2026	17.26	17.26	17.26	17.26	17.26	1.77%
Jun 29, 2026	16.96	16.96	16.96	16.96	16.96	1.25%
Jun 26, 2026	16.75	16.75	16.75	16.75	16.75	-0.06%
Jun 25, 2026	16.76	16.76	16.76	16.76	16.76	2.32%
Jun 24, 2026	16.38	16.38	16.38	16.38	16.38	1.68%
Jun 23, 2026	16.11	16.11	16.11	16.11	16.11	-2.19%
Jun 22, 2026	16.47	16.47	16.47	16.47	16.47	0.06%
Jun 18, 2026	16.46	16.46	16.46	16.46	16.46	2.30%
Jun 17, 2026	16.09	16.09	16.09	16.09	16.09	-0.31%
Jun 16, 2026	16.14	16.14	16.14	16.14	16.14	-1.10%
Jun 15, 2026	16.32	16.32	16.32	16.32	16.32	1.24%
Jun 12, 2026	16.12	16.12	16.12	16.12	16.12	0.75%
Jun 11, 2026	16.00	16.00	16.00	16.00	16.00	3.49%
Jun 10, 2026	15.46	15.46	15.46	15.46	15.46	-1.28%
Jun 9, 2026	15.66	15.66	15.66	15.66	15.66	0.90%
Jun 8, 2026	15.52	15.52	15.52	15.52	15.52	0.39%
Jun 5, 2026	15.46	15.46	15.46	15.46	15.46	-3.62%
Jun 4, 2026	16.04	16.04	16.04	16.04	16.04	1.58%
Jun 3, 2026	15.79	15.79	15.79	15.79	15.79	0.25%
Jun 2, 2026	15.75	15.75	15.75	15.75	15.75	0.70%
Jun 1, 2026	15.64	15.64	15.64	15.64	15.64	0.45%
May 29, 2026	15.57	15.57	15.57	15.57	15.57	-1.02%
May 28, 2026	15.73	15.73	15.73	15.73	15.73	1.16%
May 27, 2026	15.55	15.55	15.55	15.55	15.55	-1.40%
May 26, 2026	15.77	15.77	15.77	15.77	15.77	2.07%
May 22, 2026	15.45	15.45	15.45	15.45	15.45	0.39%
May 21, 2026	15.39	15.39	15.39	15.39	15.39	0.52%
May 20, 2026	15.31	15.31	15.31	15.31	15.31	3.17%
May 19, 2026	14.84	14.84	14.84	14.84	14.84	-1.26%
May 18, 2026	15.03	15.03	15.03	15.03	15.03	-0.92%
May 15, 2026	15.17	15.17	15.17	15.17	15.17	-2.13%
May 14, 2026	15.50	15.50	15.50	15.50	15.50	-0.19%
May 13, 2026	15.53	15.53	15.53	15.53	15.53	-0.38%
May 12, 2026	15.59	15.59	15.59	15.59	15.59	-1.27%
May 11, 2026	15.79	15.79	15.79	15.79	15.79	-
May 8, 2026	15.79	15.79	15.79	15.79	15.79	0.13%
May 7, 2026	15.77	15.77	15.77	15.77	15.77	-0.76%
May 6, 2026	15.89	15.89	15.89	15.89	15.89	2.12%
May 5, 2026	15.56	15.56	15.56	15.56	15.56	4.78%
May 4, 2026	14.85	14.85	14.85	14.85	14.85	-1.39%
May 1, 2026	15.06	15.06	15.06	15.06	15.06	1.21%
Apr 30, 2026	14.88	14.88	14.88	14.88	14.88	4.42%
Apr 29, 2026	14.25	14.25	14.25	14.25	14.25	-1.18%
Apr 28, 2026	14.42	14.42	14.42	14.42	14.42	-1.30%
Apr 27, 2026	14.61	14.61	14.61	14.61	14.61	-0.68%