ATACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	39.21	39.21	39.21	39.21	39.21	0.51%
Apr 1, 2026	39.01	39.01	39.01	39.01	39.01	-0.10%
Mar 31, 2026	39.05	39.05	39.05	39.05	39.05	-0.03%
Mar 30, 2026	39.06	39.06	39.06	39.06	39.06	1.14%
Mar 27, 2026	38.62	38.62	38.62	38.62	38.62	-0.44%
Mar 26, 2026	38.79	38.79	38.79	38.79	38.79	-0.77%
Mar 25, 2026	39.09	39.09	39.09	39.09	39.09	0.85%
Mar 24, 2026	38.76	38.76	38.76	38.76	38.76	-0.44%
Mar 23, 2026	38.93	38.93	38.93	38.93	38.93	0.62%
Mar 20, 2026	38.69	38.69	38.69	38.69	38.69	-1.80%
Mar 19, 2026	39.40	39.40	39.40	39.40	39.40	0.54%
Mar 18, 2026	39.19	39.19	39.19	39.19	39.19	-0.56%
Mar 17, 2026	39.41	39.41	39.41	39.41	39.41	0.25%
Mar 16, 2026	39.31	39.31	39.31	39.31	39.31	0.72%
Mar 13, 2026	39.03	39.03	39.03	39.03	39.03	-0.46%
Mar 12, 2026	39.21	39.21	39.21	39.21	39.21	-0.25%
Mar 11, 2026	39.31	39.31	39.31	39.31	39.31	-1.13%
Mar 10, 2026	39.76	39.76	39.76	39.76	39.76	-0.92%
Mar 9, 2026	40.13	40.13	40.13	40.13	40.13	0.73%
Mar 6, 2026	39.84	39.84	39.84	39.84	39.84	-0.33%
Mar 5, 2026	39.97	39.97	39.97	39.97	39.97	-0.37%
Mar 4, 2026	40.12	40.12	40.12	40.12	40.12	-0.32%
Mar 3, 2026	40.25	40.25	40.25	40.25	40.25	-0.17%
Mar 2, 2026	40.32	40.32	40.32	40.32	40.32	-0.91%
Feb 27, 2026	40.69	40.69	40.69	40.69	40.69	0.52%
Feb 26, 2026	40.48	40.48	40.48	40.48	40.48	0.37%
Feb 25, 2026	40.33	40.33	40.33	40.33	40.33	-0.02%
Feb 24, 2026	40.34	40.34	40.34	40.34	40.34	0.15%
Feb 23, 2026	40.28	40.28	40.28	40.28	40.28	0.32%
Feb 20, 2026	40.15	40.15	40.15	40.15	40.15	-0.20%
Feb 19, 2026	40.23	40.23	40.23	40.23	40.23	0.10%
Feb 18, 2026	40.19	40.19	40.19	40.19	40.19	-0.37%
Feb 17, 2026	40.34	40.34	40.34	40.34	40.34	0.17%
Feb 13, 2026	40.27	40.27	40.27	40.27	40.27	0.50%
Feb 12, 2026	40.07	40.07	40.07	40.07	40.07	1.19%
Feb 11, 2026	39.60	39.60	39.60	39.60	39.60	-0.48%
Feb 10, 2026	39.79	39.79	39.79	39.79	39.79	1.02%
Feb 9, 2026	39.39	39.39	39.39	39.39	39.39	-
Feb 6, 2026	39.39	39.39	39.39	39.39	39.39	0.05%
Feb 5, 2026	39.37	39.37	39.37	39.37	39.37	0.92%
Feb 4, 2026	39.01	39.01	39.01	39.01	39.01	-0.20%
Feb 3, 2026	39.09	39.09	39.09	39.09	39.09	0.21%
Feb 2, 2026	39.01	39.01	39.01	39.01	39.01	-0.54%
Jan 30, 2026	39.22	39.22	39.22	39.22	39.22	-2.63%
Jan 29, 2026	40.28	40.28	40.28	40.28	40.28	-0.57%
Jan 28, 2026	40.51	40.51	40.51	40.51	40.51	0.67%
Jan 27, 2026	40.24	40.24	40.24	40.24	40.24	2.13%
Jan 26, 2026	39.40	39.40	39.40	39.40	39.40	0.18%
Jan 23, 2026	39.33	39.33	39.33	39.33	39.33	0.20%
Jan 22, 2026	39.25	39.25	39.25	39.25	39.25	0.33%