ATACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	40.34	40.34	40.34	40.34	40.34	0.17%
Feb 13, 2026	40.27	40.27	40.27	40.27	40.27	0.50%
Feb 12, 2026	40.07	40.07	40.07	40.07	40.07	1.19%
Feb 11, 2026	39.60	39.60	39.60	39.60	39.60	-0.48%
Feb 10, 2026	39.79	39.79	39.79	39.79	39.79	1.02%
Feb 9, 2026	39.39	39.39	39.39	39.39	39.39	-
Feb 6, 2026	39.39	39.39	39.39	39.39	39.39	0.05%
Feb 5, 2026	39.37	39.37	39.37	39.37	39.37	0.92%
Feb 4, 2026	39.01	39.01	39.01	39.01	39.01	-0.20%
Feb 3, 2026	39.09	39.09	39.09	39.09	39.09	0.21%
Feb 2, 2026	39.01	39.01	39.01	39.01	39.01	-0.54%
Jan 30, 2026	39.22	39.22	39.22	39.22	39.22	-2.63%
Jan 29, 2026	40.28	40.28	40.28	40.28	40.28	-0.57%
Jan 28, 2026	40.51	40.51	40.51	40.51	40.51	0.67%
Jan 27, 2026	40.24	40.24	40.24	40.24	40.24	2.13%
Jan 26, 2026	39.40	39.40	39.40	39.40	39.40	0.18%
Jan 23, 2026	39.33	39.33	39.33	39.33	39.33	0.20%
Jan 22, 2026	39.25	39.25	39.25	39.25	39.25	0.33%
Jan 21, 2026	39.12	39.12	39.12	39.12	39.12	0.67%
Jan 20, 2026	38.86	38.86	38.86	38.86	38.86	-1.20%
Jan 16, 2026	39.33	39.33	39.33	39.33	39.33	-0.13%
Jan 15, 2026	39.38	39.38	39.38	39.38	39.38	1.34%
Jan 14, 2026	38.86	38.86	38.86	38.86	38.86	0.78%
Jan 13, 2026	38.56	38.56	38.56	38.56	38.56	-0.08%
Jan 12, 2026	38.59	38.59	38.59	38.59	38.59	0.23%
Jan 9, 2026	38.50	38.50	38.50	38.50	38.50	0.55%
Jan 8, 2026	38.29	38.29	38.29	38.29	38.29	-0.49%
Jan 7, 2026	38.48	38.48	38.48	38.48	38.48	0.50%
Jan 6, 2026	38.29	38.29	38.29	38.29	38.29	-0.16%
Jan 5, 2026	38.35	38.35	38.35	38.35	38.35	0.18%
Jan 2, 2026	38.28	38.28	38.28	38.28	38.28	1.35%
Dec 31, 2025	37.77	37.77	37.77	37.77	37.77	-1.25%
Dec 30, 2025	38.25	38.25	38.25	38.25	38.25	-0.93%
Dec 29, 2025	38.61	38.61	38.61	38.61	38.61	-0.75%
Dec 26, 2025	38.90	38.90	38.90	38.90	38.90	-0.44%
Dec 24, 2025	39.07	39.07	39.07	39.07	39.07	-1.36%
Dec 23, 2025	38.91	38.91	38.91	39.61	38.91	-0.75%
Dec 22, 2025	39.21	39.21	39.21	39.91	39.21	1.27%
Dec 19, 2025	38.72	38.72	38.72	39.41	38.72	0.77%
Dec 18, 2025	38.42	38.42	38.42	39.11	38.42	0.57%
Dec 17, 2025	38.21	38.21	38.21	38.89	38.21	-0.94%
Dec 16, 2025	38.57	38.57	38.57	39.26	38.57	-0.78%
Dec 15, 2025	38.87	38.87	38.87	39.57	38.87	-0.78%
Dec 12, 2025	39.18	39.18	39.18	39.88	39.18	-1.80%
Dec 11, 2025	39.90	39.90	39.90	40.61	39.89	1.47%
Dec 10, 2025	39.32	39.32	39.32	40.02	39.32	2.12%
Dec 9, 2025	38.50	38.50	38.50	39.19	38.50	0.36%
Dec 8, 2025	38.36	38.36	38.36	39.05	38.36	-0.18%
Dec 5, 2025	38.43	38.43	38.43	39.12	38.43	-0.38%
Dec 4, 2025	38.58	38.58	38.58	39.27	38.58	0.61%