ATAC Rotation Fund Investor Class (ATACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.46
+0.51 (1.31%)
Aug 1, 2025, 4:00 PM EDT

Catalent Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202539.4639.4639.4639.4639.461.31%
Jul 31, 202538.9538.9538.9538.9538.950.13%
Jul 30, 202538.9038.9038.9038.9038.90-0.51%
Jul 29, 202539.1039.1039.1039.1039.101.45%
Jul 28, 202538.5438.5438.5438.5438.54-0.54%
Jul 25, 202538.7538.7538.7538.7538.750.49%
Jul 24, 202538.5638.5638.5638.5638.56-0.10%
Jul 23, 202538.6038.6038.6038.6038.60-0.52%
Jul 22, 202538.8038.8038.8038.8038.800.52%
Jul 21, 202538.6038.6038.6038.6038.600.63%
Jul 18, 202538.3638.3638.3638.3638.36-0.96%
Jul 17, 202538.7338.7338.7338.7338.731.71%
Jul 16, 202538.0838.0838.0838.0838.081.12%
Jul 15, 202537.6637.6637.6637.6637.66-2.61%
Jul 14, 202538.6738.6738.6738.6738.670.70%
Jul 11, 202538.4038.4038.4038.4038.40-1.74%
Jul 10, 202539.0839.0839.0839.0839.080.88%
Jul 9, 202538.7438.7438.7438.7438.741.31%
Jul 8, 202538.2438.2438.2438.2438.240.92%
Jul 7, 202537.8937.8937.8937.8937.89-2.09%
Jul 3, 202538.7038.7038.7038.7038.701.02%
Jul 2, 202538.3138.3138.3138.3138.311.83%
Jul 1, 202537.6237.6237.6237.6237.621.59%
Jun 30, 202537.0337.0337.0337.0337.030.03%
Jun 27, 202537.0237.0237.0237.0237.020.16%
Jun 26, 202536.9636.9636.9636.9636.962.04%
Jun 25, 202536.2236.2236.2236.2236.22-1.42%
Jun 24, 202536.7436.7436.7436.7436.741.58%
Jun 23, 202536.1736.1736.1736.1736.171.60%
Jun 20, 202535.6035.6035.6035.6035.60-0.20%
Jun 18, 202535.6735.6735.6735.6735.670.62%
Jun 17, 202535.4535.4535.4535.4535.45-1.42%
Jun 16, 202535.9635.9635.9635.9635.961.44%
Jun 13, 202535.4535.4535.4535.4535.45-2.48%
Jun 12, 202536.3536.3536.3536.3536.35-0.52%
Jun 11, 202536.5436.5436.5436.5436.54-0.68%
Jun 10, 202536.7936.7936.7936.7936.790.77%
Jun 9, 202536.5136.5136.5136.5136.511.02%
Jun 6, 202536.1436.1436.1436.1436.141.86%
Jun 5, 202535.4835.4835.4835.4835.480.03%
Jun 4, 202535.4735.4735.4735.4735.47-0.39%
Jun 3, 202535.6135.6135.6135.6135.612.12%
Jun 2, 202534.8734.8734.8734.8734.870.09%
May 30, 202534.8434.8434.8434.8434.84-0.68%
May 29, 202535.0835.0835.0835.0835.080.46%
May 28, 202534.9234.9234.9234.9234.92-1.44%
May 27, 202535.4335.4335.4335.4335.433.23%
May 23, 202534.3234.3234.3234.3234.32-0.49%
May 22, 202534.4934.4934.4934.4934.49-0.03%
May 21, 202534.5034.5034.5034.5034.50-3.74%