ATAC Rotation Fund Investor Class (ATACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.60
-0.07 (-0.20%)
Jun 20, 2025, 4:00 PM EDT
ATACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.20% |
| Jun 18, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.62% |
| Jun 17, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.42% |
| Jun 16, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 1.44% |
| Jun 13, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -2.48% |
| Jun 12, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.52% |
| Jun 11, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.68% |
| Jun 10, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.77% |
| Jun 9, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 1.02% |
| Jun 6, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 1.86% |
| Jun 5, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.03% |
| Jun 4, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.39% |
| Jun 3, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 2.12% |
| Jun 2, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.09% |
| May 30, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.68% |
| May 29, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.46% |
| May 28, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -1.44% |
| May 27, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 3.23% |
| May 23, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.49% |
| May 22, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.03% |
| May 21, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -3.74% |
| May 20, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.08% |
| May 19, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.69% |
| May 16, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 1.09% |
| May 15, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.79% |
| May 14, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.17% |
| May 13, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.53% |
| May 12, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 4.82% |
| May 9, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.18% |
| May 8, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 2.49% |
| May 7, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.30% |
| May 6, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -1.19% |
| May 5, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.89% |
| May 2, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 2.89% |
| May 1, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.70% |
| Apr 30, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.79% |
| Apr 29, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.73% |
| Apr 28, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.58% |
| Apr 25, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.62% |
| Apr 24, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 1.03% |
| Apr 23, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.88% |
| Apr 22, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.51% |
| Apr 21, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.56% |
| Apr 17, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.80% |
| Apr 16, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.59% |
| Apr 15, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.31% |
| Apr 14, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.69% |
| Apr 11, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.41% |
| Apr 10, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -2.25% |
| Apr 9, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.31% |