ATAC Rotation Fund Investor Class (ATACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.46
+0.51 (1.31%)
Aug 1, 2025, 4:00 PM EDT
Catalent Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 1, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 1.31% |
Jul 31, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.13% |
Jul 30, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.51% |
Jul 29, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 1.45% |
Jul 28, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.54% |
Jul 25, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.49% |
Jul 24, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.10% |
Jul 23, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.52% |
Jul 22, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.52% |
Jul 21, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.63% |
Jul 18, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.96% |
Jul 17, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 1.71% |
Jul 16, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 1.12% |
Jul 15, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -2.61% |
Jul 14, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.70% |
Jul 11, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.74% |
Jul 10, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.88% |
Jul 9, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 1.31% |
Jul 8, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.92% |
Jul 7, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -2.09% |
Jul 3, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 1.02% |
Jul 2, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 1.83% |
Jul 1, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 1.59% |
Jun 30, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.03% |
Jun 27, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.16% |
Jun 26, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 2.04% |
Jun 25, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -1.42% |
Jun 24, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 1.58% |
Jun 23, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 1.60% |
Jun 20, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.20% |
Jun 18, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.62% |
Jun 17, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.42% |
Jun 16, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 1.44% |
Jun 13, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -2.48% |
Jun 12, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.52% |
Jun 11, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.68% |
Jun 10, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.77% |
Jun 9, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 1.02% |
Jun 6, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 1.86% |
Jun 5, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.03% |
Jun 4, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.39% |
Jun 3, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 2.12% |
Jun 2, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.09% |
May 30, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.68% |
May 29, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.46% |
May 28, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -1.44% |
May 27, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 3.23% |
May 23, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.49% |
May 22, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.03% |
May 21, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -3.74% |