ATACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	42.01	42.01	42.01	42.01	42.01	-1.48%
Oct 15, 2026	42.64	42.64	42.64	42.64	42.64	0.35%
Oct 14, 2026	42.49	42.49	42.49	42.49	42.49	-1.44%
Oct 13, 2026	43.11	43.11	43.11	43.11	43.11	-
Oct 12, 2026	43.11	43.11	43.11	43.11	43.11	-0.09%
Oct 9, 2026	43.15	43.15	43.15	43.15	43.15	0.77%
Oct 8, 2026	42.82	42.82	42.82	42.82	42.82	-0.58%
Oct 7, 2026	43.07	43.07	43.07	43.07	43.07	-0.35%
Oct 6, 2026	43.22	43.22	43.22	43.22	43.22	0.72%
Oct 5, 2026	42.91	42.91	42.91	42.91	42.91	0.87%
Oct 2, 2026	42.54	42.54	42.54	42.54	42.54	0.95%
Oct 1, 2026	42.14	42.14	42.14	42.14	42.14	0.24%
Sep 30, 2026	42.04	42.04	42.04	42.04	42.04	-0.28%
Sep 29, 2026	42.16	42.16	42.16	42.16	42.16	-0.24%
Sep 28, 2026	42.26	42.26	42.26	42.26	42.26	-1.01%
Sep 25, 2026	42.69	42.69	42.69	42.69	42.69	0.68%
Sep 24, 2026	42.40	42.40	42.40	42.40	42.40	-0.12%
Sep 23, 2026	42.45	42.45	42.45	42.45	42.45	-0.96%
Sep 22, 2026	42.86	42.86	42.86	42.86	42.86	-
Sep 21, 2026	42.86	42.86	42.86	42.86	42.86	2.00%
Sep 18, 2026	42.02	42.02	42.02	42.02	42.02	0.12%
Sep 17, 2026	41.97	41.97	41.97	41.97	41.97	1.43%
Sep 16, 2026	41.38	41.38	41.38	41.38	41.38	-0.55%
Sep 15, 2026	41.61	41.61	41.61	41.61	41.61	-0.57%
Sep 14, 2026	41.85	41.85	41.85	41.85	41.85	-0.62%
Sep 11, 2026	42.11	42.11	42.11	42.11	42.11	1.08%
Sep 10, 2026	41.66	41.66	41.66	41.66	41.66	-0.79%
Sep 9, 2026	41.99	41.99	41.99	41.99	41.99	-0.59%
Sep 8, 2026	42.24	42.24	42.24	42.24	42.24	-0.78%
Sep 4, 2026	42.57	42.57	42.57	42.57	42.57	-0.51%
Sep 3, 2026	42.79	42.79	42.79	42.79	42.79	1.35%
Sep 2, 2026	42.22	42.22	42.22	42.22	42.22	0.60%
Sep 1, 2026	41.97	41.97	41.97	41.97	41.97	-0.90%
Aug 31, 2026	42.35	42.35	42.35	42.35	42.35	-0.42%
Aug 28, 2026	42.53	42.53	42.53	42.53	42.53	-0.30%
Aug 27, 2026	42.66	42.66	42.66	42.66	42.66	0.83%
Aug 26, 2026	42.31	42.31	42.31	42.31	42.31	0.02%
Aug 25, 2026	42.30	42.30	42.30	42.30	42.30	0.40%
Aug 24, 2026	42.13	42.13	42.13	42.13	42.13	-0.38%
Aug 21, 2026	42.29	42.29	42.29	42.29	42.29	0.48%
Aug 20, 2026	42.09	42.09	42.09	42.09	42.09	-1.08%
Aug 19, 2026	42.55	42.55	42.55	42.55	42.55	0.26%
Aug 18, 2026	42.44	42.44	42.44	42.44	42.44	-0.89%
Aug 17, 2026	42.82	42.82	42.82	42.82	42.82	-0.63%
Aug 14, 2026	43.09	43.09	43.09	43.09	43.09	-0.28%
Aug 13, 2026	43.21	43.21	43.21	43.21	43.21	0.89%
Aug 12, 2026	42.83	42.83	42.83	42.83	42.83	0.33%
Aug 11, 2026	42.69	42.69	42.69	42.69	42.69	-0.44%
Aug 10, 2026	42.88	42.88	42.88	42.88	42.88	-0.02%
Aug 7, 2026	42.89	42.89	42.89	42.89	42.89	0.78%