ATACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	42.20	42.20	42.20	42.20	42.20	0.14%
Jul 8, 2026	42.14	42.14	42.14	42.14	42.14	-0.24%
Jul 7, 2026	42.24	42.24	42.24	42.24	42.24	-0.89%
Jul 6, 2026	42.62	42.62	42.62	42.62	42.62	-0.12%
Jul 2, 2026	42.67	42.67	42.67	42.67	42.67	0.07%
Jul 1, 2026	42.64	42.64	42.64	42.64	42.64	-0.58%
Jun 30, 2026	42.89	42.89	42.89	42.89	42.89	-0.99%
Jun 29, 2026	43.32	43.32	43.32	43.32	43.32	0.07%
Jun 26, 2026	43.29	43.29	43.29	43.29	43.29	0.07%
Jun 25, 2026	43.26	43.26	43.26	43.26	43.26	-0.07%
Jun 24, 2026	43.29	43.29	43.29	43.29	43.29	1.19%
Jun 23, 2026	42.78	42.78	42.78	42.78	42.78	0.12%
Jun 22, 2026	42.73	42.73	42.73	42.73	42.73	-0.65%
Jun 18, 2026	43.01	43.01	43.01	43.01	43.01	3.29%
Jun 17, 2026	41.64	41.64	41.64	41.64	41.64	-0.36%
Jun 16, 2026	41.79	41.79	41.79	41.79	41.79	-1.86%
Jun 15, 2026	42.58	42.58	42.58	42.58	42.58	3.42%
Jun 12, 2026	41.17	41.17	41.17	41.17	41.17	-0.27%
Jun 11, 2026	41.28	41.28	41.28	41.28	41.28	1.23%
Jun 10, 2026	40.78	40.78	40.78	40.78	40.78	-0.29%
Jun 9, 2026	40.90	40.90	40.90	40.90	40.90	0.52%
Jun 8, 2026	40.69	40.69	40.69	40.69	40.69	-0.49%
Jun 5, 2026	40.89	40.89	40.89	40.89	40.89	-7.57%
Jun 4, 2026	44.24	44.24	44.24	44.24	44.24	-1.01%
Jun 3, 2026	44.69	44.69	44.69	44.69	44.69	-1.78%
Jun 2, 2026	45.50	45.50	45.50	45.50	45.50	1.45%
Jun 1, 2026	44.85	44.85	44.85	44.85	44.85	2.21%
May 29, 2026	43.88	43.88	43.88	43.88	43.88	-0.11%
May 28, 2026	43.93	43.93	43.93	43.93	43.93	-
May 27, 2026	43.93	43.93	43.93	43.93	43.93	0.05%
May 26, 2026	43.91	43.91	43.91	43.91	43.91	4.15%
May 22, 2026	42.16	42.16	42.16	42.16	42.16	0.07%
May 21, 2026	42.13	42.13	42.13	42.13	42.13	0.69%
May 20, 2026	41.84	41.84	41.84	41.84	41.84	2.15%
May 19, 2026	40.96	40.96	40.96	40.96	40.96	-1.37%
May 18, 2026	41.53	41.53	41.53	41.53	41.53	-0.07%
May 15, 2026	41.56	41.56	41.56	41.56	41.56	-4.17%
May 14, 2026	43.37	43.37	43.37	43.37	43.37	0.23%
May 13, 2026	43.27	43.27	43.27	43.27	43.27	2.24%
May 12, 2026	42.32	42.32	42.32	42.32	42.32	-3.45%
May 11, 2026	43.83	43.83	43.83	43.83	43.83	-0.18%
May 8, 2026	43.91	43.91	43.91	43.91	43.91	1.93%
May 7, 2026	43.08	43.08	43.08	43.08	43.08	-1.58%
May 6, 2026	43.77	43.77	43.77	43.77	43.77	3.72%
May 5, 2026	42.20	42.20	42.20	42.20	42.20	2.18%
May 4, 2026	41.30	41.30	41.30	41.30	41.30	-0.29%
May 1, 2026	41.42	41.42	41.42	41.42	41.42	0.24%
Apr 30, 2026	41.32	41.32	41.32	41.32	41.32	2.28%
Apr 29, 2026	40.40	40.40	40.40	40.40	40.40	-0.57%
Apr 28, 2026	40.63	40.63	40.63	40.63	40.63	-1.17%