ATACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	42.66	42.66	42.66	42.66	42.66	0.83%
Aug 26, 2026	42.31	42.31	42.31	42.31	42.31	0.02%
Aug 25, 2026	42.30	42.30	42.30	42.30	42.30	0.40%
Aug 24, 2026	42.13	42.13	42.13	42.13	42.13	-0.38%
Aug 21, 2026	42.29	42.29	42.29	42.29	42.29	0.48%
Aug 20, 2026	42.09	42.09	42.09	42.09	42.09	-1.08%
Aug 19, 2026	42.55	42.55	42.55	42.55	42.55	0.26%
Aug 18, 2026	42.44	42.44	42.44	42.44	42.44	-0.89%
Aug 17, 2026	42.82	42.82	42.82	42.82	42.82	-0.63%
Aug 14, 2026	43.09	43.09	43.09	43.09	43.09	-0.28%
Aug 13, 2026	43.21	43.21	43.21	43.21	43.21	0.89%
Aug 12, 2026	42.83	42.83	42.83	42.83	42.83	0.33%
Aug 11, 2026	42.69	42.69	42.69	42.69	42.69	-0.44%
Aug 10, 2026	42.88	42.88	42.88	42.88	42.88	-0.02%
Aug 7, 2026	42.89	42.89	42.89	42.89	42.89	0.78%
Aug 6, 2026	42.56	42.56	42.56	42.56	42.56	-0.23%
Aug 5, 2026	42.66	42.66	42.66	42.66	42.66	-0.26%
Aug 4, 2026	42.77	42.77	42.77	42.77	42.77	2.32%
Aug 3, 2026	41.80	41.80	41.80	41.80	41.80	1.33%
Jul 31, 2026	41.25	41.25	41.25	41.25	41.25	-0.63%
Jul 30, 2026	41.51	41.51	41.51	41.51	41.51	-0.07%
Jul 29, 2026	41.54	41.54	41.54	41.54	41.54	-1.45%
Jul 28, 2026	42.15	42.15	42.15	42.15	42.15	0.52%
Jul 27, 2026	41.93	41.93	41.93	41.93	41.93	0.29%
Jul 24, 2026	41.81	41.81	41.81	41.81	41.81	0.10%
Jul 23, 2026	41.77	41.77	41.77	41.77	41.77	-1.58%
Jul 22, 2026	42.44	42.44	42.44	42.44	42.44	-0.16%
Jul 21, 2026	42.51	42.51	42.51	42.51	42.51	1.07%
Jul 20, 2026	42.06	42.06	42.06	42.06	42.06	-0.38%
Jul 17, 2026	42.22	42.22	42.22	42.22	42.22	0.31%
Jul 16, 2026	42.09	42.09	42.09	42.09	42.09	-0.05%
Jul 15, 2026	42.11	42.11	42.11	42.11	42.11	0.19%
Jul 14, 2026	42.03	42.03	42.03	42.03	42.03	0.14%
Jul 13, 2026	41.97	41.97	41.97	41.97	41.97	-0.52%
Jul 10, 2026	42.19	42.19	42.19	42.19	42.19	-0.02%
Jul 9, 2026	42.20	42.20	42.20	42.20	42.20	0.14%
Jul 8, 2026	42.14	42.14	42.14	42.14	42.14	-0.24%
Jul 7, 2026	42.24	42.24	42.24	42.24	42.24	-0.89%
Jul 6, 2026	42.62	42.62	42.62	42.62	42.62	-0.12%
Jul 2, 2026	42.67	42.67	42.67	42.67	42.67	0.07%
Jul 1, 2026	42.64	42.64	42.64	42.64	42.64	-0.58%
Jun 30, 2026	42.89	42.89	42.89	42.89	42.89	-0.99%
Jun 29, 2026	43.32	43.32	43.32	43.32	43.32	0.07%
Jun 26, 2026	43.29	43.29	43.29	43.29	43.29	0.07%
Jun 25, 2026	43.26	43.26	43.26	43.26	43.26	-0.07%
Jun 24, 2026	43.29	43.29	43.29	43.29	43.29	1.19%
Jun 23, 2026	42.78	42.78	42.78	42.78	42.78	0.12%
Jun 22, 2026	42.73	42.73	42.73	42.73	42.73	-0.65%
Jun 18, 2026	43.01	43.01	43.01	43.01	43.01	3.29%
Jun 17, 2026	41.64	41.64	41.64	41.64	41.64	-0.36%