Skip to main content
logo
Anchor Risk Mgd Credit Strategies Adv (ATCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.96
-0.01 (-0.06%)
Feb 17, 2026, 9:30 AM EST

ATCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202615.9615.9615.9615.9615.96-0.06%
Feb 13, 202615.9715.9715.9715.9715.970.06%
Feb 12, 202615.9615.9615.9615.9615.96-1.12%
Feb 11, 202616.1416.1416.1416.1416.140.06%
Feb 10, 202616.1316.1316.1316.1316.13-0.06%
Feb 9, 202616.1416.1416.1416.1416.140.62%
Feb 6, 202616.0416.0416.0416.0416.041.65%
Feb 5, 202615.7815.7815.7815.7815.78-0.82%
Feb 4, 202615.9115.9115.9115.9115.91-0.62%
Feb 3, 202616.0116.0116.0116.0116.01-0.62%
Feb 2, 202616.1116.1116.1116.1116.110.44%
Jan 30, 202616.0416.0416.0416.0416.04-0.37%
Jan 29, 202616.1016.1016.1016.1016.10-0.80%
Jan 28, 202616.1216.1216.1216.2316.120.06%
Jan 27, 202616.1116.1116.1116.2216.110.25%
Jan 26, 202616.0716.0716.0716.1816.070.31%
Jan 23, 202616.0216.0216.0216.1316.020.06%
Jan 22, 202616.0116.0116.0116.1216.010.25%
Jan 21, 202615.9715.9715.9716.0815.970.63%
Jan 20, 202615.8715.8715.8715.9815.87-1.30%
Jan 16, 202616.0816.0816.0816.1916.08-0.06%
Jan 15, 202616.0916.0916.0916.2016.090.12%
Jan 14, 202616.0716.0716.0716.1816.07-0.25%
Jan 13, 202616.1116.1116.1116.2216.11-0.06%
Jan 12, 202616.1216.1216.1216.2316.120.19%
Jan 9, 202616.0916.0916.0916.2016.090.31%
Jan 8, 202616.0416.0416.0416.1516.04-
Jan 7, 202616.0416.0416.0416.1516.04-0.12%
Jan 6, 202616.0616.0616.0616.1716.060.56%
Jan 5, 202615.9715.9715.9716.0815.970.37%
Jan 2, 202615.9115.9115.9116.0215.910.19%
Dec 31, 202515.8815.8815.8815.9915.88-0.44%
Dec 30, 202515.9515.9515.9516.0615.950.06%
Dec 29, 202515.9415.9415.9416.0515.94-1.23%
Dec 26, 202515.9815.9815.9816.2515.980.06%
Dec 24, 202515.9715.9715.9716.2415.970.19%
Dec 23, 202515.9415.9415.9416.2115.940.19%
Dec 22, 202515.9215.9215.9216.1815.910.37%
Dec 19, 202515.8615.8615.8616.1215.860.50%
Dec 18, 202515.7815.7815.7816.0415.780.44%
Dec 17, 202515.7115.7115.7115.9715.71-0.75%
Dec 16, 202515.8315.8315.8316.0915.83-0.06%
Dec 15, 202515.8415.8415.8416.1015.84-0.06%
Dec 12, 202515.8515.8515.8516.1115.85-0.74%
Dec 11, 202515.9615.9615.9616.2315.960.06%
Dec 10, 202515.9515.9515.9516.2215.950.37%
Dec 9, 202515.9015.9015.9016.1615.90-
Dec 8, 202515.9015.9015.9016.1615.90-0.19%
Dec 5, 202515.9315.9315.9316.1915.920.12%
Dec 4, 202515.9115.9115.9116.1715.910.06%